Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nice Ltd ADR (NQ: NICE )

225.57 -1.43 (-0.63%)
Streaming Delayed Price Updated: 11:11 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.171 5.188 5.100 5.136 99,985 +0.03(+0.51%)
Sep 29, 2004 5.048 5.159 5.048 5.109 146,715 +0.06(+1.22%)
Sep 28, 2004 5.050 5.126 4.988 5.048 48,834 -0.05(-1.07%)
Sep 27, 2004 5.050 5.176 5.050 5.102 17,260 -0.06(-1.11%)
Sep 24, 2004 5.197 5.273 5.097 5.159 85,040 +0.01(+0.23%)
Sep 23, 2004 5.050 5.390 5.050 5.147 130,507 -0.05(-0.87%)
Sep 22, 2004 5.174 5.387 5.174 5.193 66,516 -0.13(-2.37%)
Sep 21, 2004 5.257 5.318 5.150 5.318 41,046 +0.04(+0.77%)
Sep 20, 2004 5.266 5.335 5.219 5.278 116,614 +0.09(+1.65%)
Sep 17, 2004 5.342 5.373 5.185 5.193 118,088 -0.21(-3.95%)
Sep 16, 2004 5.428 5.440 5.323 5.406 181,076 +0.04(+0.80%)
Sep 15, 2004 5.257 5.516 5.109 5.364 130,296 +0.17(+3.20%)
Sep 14, 2004 5.107 5.207 5.050 5.197 96,196 +0.12(+2.34%)
Sep 13, 2004 4.903 5.193 4.850 5.078 162,502 +0.18(+3.59%)
Sep 10, 2004 4.824 4.903 4.824 4.903 28,206 +0.04(+0.73%)
Sep 09, 2004 4.784 4.867 4.758 4.867 23,996 +0.05(+1.04%)
Sep 08, 2004 4.784 4.855 4.779 4.817 25,890 +0.11(+2.42%)
Sep 07, 2004 4.639 4.729 4.639 4.703 33,281 +0.14(+2.96%)
Sep 03, 2004 4.532 4.596 4.532 4.568 19,365 -0.10(-2.19%)
Sep 02, 2004 4.722 4.722 4.558 4.670 29,258 +0.07(+1.55%)
Sep 01, 2004 4.530 4.675 4.518 4.599 18,523 -0.02(-0.36%)
Aug 31, 2004 4.603 4.615 4.513 4.615 19,576 +0.02(+0.52%)
Aug 30, 2004 4.696 4.698 4.561 4.592 65,674 -0.16(-3.30%)
Aug 27, 2004 4.710 4.748 4.710 4.748 14,734 +0.04(+0.81%)
Aug 26, 2004 4.746 4.765 4.672 4.710 38,099 -0.12(-2.41%)
Aug 25, 2004 4.670 4.893 4.670 4.827 70,726 +0.14(+2.89%)
Aug 24, 2004 4.708 4.843 4.675 4.691 113,667 +0.02(+0.41%)
Aug 23, 2004 4.751 4.770 4.656 4.672 72,284 -0.06(-1.30%)
Aug 20, 2004 4.632 4.751 4.632 4.734 147,654 +0.04(+0.81%)
Aug 19, 2004 4.561 4.698 4.561 4.696 111,352 +0.13(+2.86%)
Aug 18, 2004 4.468 4.584 4.468 4.565 97,223 +0.11(+2.51%)
Aug 17, 2004 4.364 4.487 4.364 4.454 111,352 +0.21(+4.87%)
Aug 16, 2004 4.192 4.285 4.133 4.247 251,963 -0.07(-1.70%)
Aug 13, 2004 4.276 4.364 4.276 4.321 16,839 +0.02(+0.50%)
Aug 12, 2004 4.371 4.373 4.269 4.299 82,935 -0.18(-4.08%)
Aug 11, 2004 4.459 4.530 4.416 4.482 48,203 -0.11(-2.43%)
Aug 10, 2004 4.513 4.603 4.461 4.594 288,589 +0.10(+2.33%)
Aug 09, 2004 4.632 4.668 4.373 4.489 491,717 -0.17(-3.57%)
Aug 06, 2004 4.720 4.725 4.637 4.656 108,194 -0.09(-1.90%)
Aug 05, 2004 4.831 4.886 4.691 4.746 70,937 -0.09(-1.77%)
Aug 04, 2004 4.957 4.957 4.831 4.831 84,829 -0.07(-1.50%)
Aug 03, 2004 5.090 5.090 4.893 4.905 149,872 -0.19(-3.73%)
Aug 02, 2004 5.076 5.133 5.055 5.095 175,553 -0.01(-0.23%)
Jul 30, 2004 5.133 5.164 5.031 5.107 110,931 -0.02(-0.46%)
Jul 29, 2004 5.119 5.131 4.945 5.131 142,505 +0.07(+1.36%)
Jul 28, 2004 4.964 5.100 4.822 5.062 219,546 -0.44(-7.99%)
Jul 27, 2004 5.416 5.506 5.387 5.501 147,978 +0.05(+1.00%)
Jul 26, 2004 5.463 5.525 5.383 5.447 75,988 +0.07(+1.24%)
Jul 23, 2004 5.511 5.513 5.373 5.380 53,044 -0.17(-3.12%)
Jul 22, 2004 5.499 5.587 5.440 5.554 66,727 +0.09(+1.65%)
Jul 21, 2004 5.587 5.613 5.444 5.463 129,244 -0.12(-2.13%)
Jul 20, 2004 5.542 5.592 5.423 5.582 116,614 +0.11(+2.09%)
Jul 19, 2004 5.321 5.511 5.314 5.468 131,138 +0.24(+4.54%)
Jul 16, 2004 5.297 5.299 5.164 5.231 183,762 -0.06(-1.12%)
Jul 15, 2004 5.356 5.390 5.290 5.290 86,303 +0.00(+0.09%)
Jul 14, 2004 5.404 5.466 5.266 5.285 156,187 -0.13(-2.41%)
Jul 13, 2004 5.432 5.444 5.392 5.416 95,985 -0.01(-0.22%)
Jul 12, 2004 5.442 5.442 5.337 5.428 150,714 +0.11(+2.01%)
Jul 09, 2004 5.297 5.373 5.290 5.321 62,727 +0.03(+0.49%)
Jul 08, 2004 5.356 5.378 5.288 5.295 15,366 -0.12(-2.24%)
Jul 07, 2004 5.489 5.501 5.390 5.416 48,413 -0.06(-1.08%)
Jul 06, 2004 5.482 5.546 5.447 5.475 64,411 -0.03(-0.60%)
Jul 02, 2004 5.501 5.570 5.442 5.508 115,351 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.