Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	8.060	8.470	8.010	8.380	807,436	+0.23(+2.82%)
Sep 27, 2013	8.210	8.250	8.110	8.150	0	-0.14(-1.69%)
Sep 26, 2013	8.140	8.330	8.111	8.290	296,446	+0.16(+1.97%)
Sep 25, 2013	8.200	8.230	8.110	8.130	677,558	-0.09(-1.09%)
Sep 24, 2013	8.280	8.390	8.210	8.220	434,319	-0.08(-0.96%)
Sep 23, 2013	8.430	8.480	8.290	8.300	689,744	-0.16(-1.89%)
Sep 20, 2013	8.460	8.550	8.330	8.460	0	-0.01(-0.12%)
Sep 19, 2013	8.570	8.590	8.370	8.470	513,126	-0.10(-1.17%)
Sep 18, 2013	8.420	8.600	8.300	8.570	0	+0.15(+1.78%)
Sep 17, 2013	8.050	8.430	8.040	8.420	0	+0.38(+4.73%)
Sep 16, 2013	8.090	8.170	8.010	8.040	0	+0.02(+0.25%)
Sep 13, 2013	7.940	8.100	7.880	8.020	0	+0.11(+1.39%)
Sep 12, 2013	7.950	8.000	7.850	7.910	0	-0.02(-0.25%)
Sep 11, 2013	8.170	8.200	7.830	7.930	0	-0.29(-3.53%)
Sep 10, 2013	8.160	8.320	8.090	8.220	1,073,897	+0.07(+0.86%)
Sep 09, 2013	7.900	8.160	7.820	8.150	0	+0.25(+3.16%)
Sep 06, 2013	8.110	8.180	7.860	7.900	0	-0.20(-2.47%)
Sep 05, 2013	7.420	8.120	7.420	8.100	2,116,023	+0.72(+9.83%)
Sep 04, 2013	7.290	7.460	7.160	7.375	4,834,782	+0.08(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.