Indicators

Hershey Co (NY: HSY )

204.78 +4.69 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	73.26	73.42	72.82	73.18	735,423	-0.40(-0.54%)
Sep 27, 2013	73.31	73.67	73.00	73.57	669,261	-0.09(-0.12%)
Sep 26, 2013	73.11	73.68	72.96	73.66	798,827	+0.74(+1.01%)
Sep 25, 2013	73.57	73.64	72.88	72.92	811,824	-0.51(-0.70%)
Sep 24, 2013	73.66	74.03	73.23	73.44	817,141	-0.26(-0.35%)
Sep 23, 2013	73.83	73.93	73.03	73.70	753,838	-0.35(-0.47%)
Sep 20, 2013	74.19	74.32	73.91	74.05	957,224	-0.15(-0.20%)
Sep 19, 2013	74.56	74.62	73.53	74.20	766,109	-0.34(-0.46%)
Sep 18, 2013	73.96	74.55	73.24	74.54	687,393	+0.51(+0.68%)
Sep 17, 2013	73.45	74.21	73.38	74.03	820,017	+0.69(+0.94%)
Sep 16, 2013	73.00	73.64	73.00	73.34	789,077	+0.89(+1.23%)
Sep 13, 2013	72.49	72.77	72.30	72.45	694,806	+0.29(+0.41%)
Sep 12, 2013	72.47	72.69	72.08	72.16	814,334	-0.32(-0.45%)
Sep 11, 2013	72.39	72.57	71.82	72.48	894,710	+0.10(+0.14%)
Sep 10, 2013	72.38	72.76	72.15	72.38	910,306	+0.23(+0.32%)
Sep 09, 2013	71.52	72.17	71.45	72.15	1,023,176	+0.36(+0.51%)
Sep 06, 2013	71.44	72.18	70.63	71.79	1,187,650	+0.44(+0.61%)
Sep 05, 2013	71.86	72.08	71.21	71.35	1,107,211	-0.63(-0.88%)
Sep 04, 2013	72.00	72.07	71.41	71.98	1,150,012	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.