Indicators

Hershey Co (NY: HSY )

204.78 +4.69 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	93.74	94.96	93.48	94.69	1,384,429	+1.17(+1.25%)
Sep 28, 2017	93.33	94.32	93.15	93.52	1,033,651	-0.35(-0.37%)
Sep 27, 2017	93.02	93.92	92.98	93.86	1,446,062	+0.88(+0.94%)
Sep 26, 2017	92.81	93.16	92.47	92.99	963,455	+0.33(+0.36%)
Sep 25, 2017	92.46	92.71	91.89	92.66	1,710,203	+0.30(+0.33%)
Sep 22, 2017	93.35	93.55	91.94	92.35	1,324,450	-0.93(-0.99%)
Sep 21, 2017	94.11	94.23	92.87	93.28	1,106,068	-0.75(-0.80%)
Sep 20, 2017	94.48	94.75	93.44	94.04	797,018	-0.86(-0.90%)
Sep 19, 2017	95.12	95.24	94.67	94.90	1,090,638	-0.29(-0.31%)
Sep 18, 2017	95.87	96.01	95.02	95.19	1,064,738	-0.65(-0.68%)
Sep 15, 2017		95.88	94.82	95.84	1,411,835	+1.02(+1.08%)
Sep 14, 2017	94.70	94.98	94.47	94.82	620,136	-0.09(-0.09%)
Sep 13, 2017	94.72	95.93	94.58	94.90	898,488	-0.14(-0.15%)
Sep 12, 2017	95.09	95.67	94.85	95.04	876,214	-0.06(-0.06%)
Sep 11, 2017	94.09	95.32	93.85	95.10	1,237,828	+1.30(+1.39%)
Sep 08, 2017	93.45	94.44	93.05	93.80	1,255,662	+0.30(+0.32%)
Sep 07, 2017	91.44	93.72	91.21	93.50	1,989,198	+2.18(+2.38%)
Sep 06, 2017	90.76	91.36	90.38	91.32	1,648,672	+0.55(+0.60%)
Sep 05, 2017	91.28	91.89	90.65	90.78	1,627,476	-0.82(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.