Indicators

Nice Ltd ADR (NQ: NICE )

225.15 +2.30 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	142.05	144.66	142.05	143.80	105,232	+1.76(+1.24%)
Sep 27, 2019	144.05	145.23	141.56	142.04	178,600	-2.42(-1.68%)
Sep 26, 2019	145.64	146.42	143.96	144.46	210,671	-0.62(-0.43%)
Sep 25, 2019	148.58	148.58	142.58	145.08	273,190	-4.28(-2.87%)
Sep 24, 2019	150.00	151.34	148.49	149.36	242,144	+0.46(+0.31%)
Sep 23, 2019	148.77	149.09	147.50	148.90	158,698	-0.60(-0.40%)
Sep 20, 2019	151.73	151.97	149.11	149.50	111,600	-1.32(-0.88%)
Sep 19, 2019	151.22	151.55	149.41	150.82	87,164	+0.27(+0.18%)
Sep 18, 2019	148.90	150.85	148.70	150.55	81,105	+1.41(+0.95%)
Sep 17, 2019	148.70	149.59	147.03	149.14	85,477	+1.03(+0.70%)
Sep 16, 2019	146.40	148.47	145.69	148.11	105,495	+1.18(+0.80%)
Sep 13, 2019	148.82	149.05	146.80	146.93	154,900	-2.41(-1.61%)
Sep 12, 2019	149.53	151.44	149.29	149.34	198,716	-0.77(-0.51%)
Sep 11, 2019	148.16	151.82	147.92	150.11	185,723	+0.81(+0.54%)
Sep 10, 2019	152.60	152.60	147.35	149.30	318,945	-5.03(-3.26%)
Sep 09, 2019	153.58	155.00	152.98	154.33	252,548	+1.29(+0.84%)
Sep 06, 2019	153.00	154.19	152.76	153.04	369,800	+0.07(+0.05%)
Sep 05, 2019	153.49	153.85	151.83	152.97	164,106	-0.02(-0.01%)
Sep 04, 2019	154.77	154.77	152.71	152.99	145,845	+0.83(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.