Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	46.03	46.03	45.77	45.88	1,872	+0.54(+1.20%)
Sep 29, 2020	45.35	45.35	44.73	45.34	1,448	-0.28(-0.61%)
Sep 28, 2020	45.76	45.76	45.08	45.62	6,307	+0.63(+1.39%)
Sep 25, 2020	44.87	44.99	44.78	44.99	1,600	+0.09(+0.19%)
Sep 24, 2020	44.12	45.40	44.12	44.91	14,510	+0.15(+0.33%)
Sep 23, 2020	45.50	45.50	44.74	44.76	9,679	-1.76(-3.79%)
Sep 22, 2020	47.09	47.09	46.30	46.52	3,070	+0.55(+1.19%)
Sep 21, 2020	46.70	46.70	45.77	45.97	5,341	-1.22(-2.58%)
Sep 18, 2020	46.45	47.46	46.38	47.19	8,400	+0.62(+1.34%)
Sep 17, 2020	45.37	46.57	45.37	46.57	4,050	+0.28(+0.60%)
Sep 16, 2020	46.34	46.37	46.10	46.29	3,484	+0.36(+0.77%)
Sep 15, 2020	46.34	46.36	45.85	45.93	6,891	-0.61(-1.30%)
Sep 14, 2020	46.80	46.80	46.32	46.54	3,777	+0.17(+0.36%)
Sep 11, 2020	46.15	46.39	45.75	46.37	6,300	+1.60(+3.57%)
Sep 10, 2020	46.26	46.30	44.31	44.77	15,085	-1.61(-3.47%)
Sep 09, 2020	46.20	46.41	46.00	46.38	4,426	+0.64(+1.40%)
Sep 08, 2020	46.87	46.87	45.56	45.74	14,035	-1.16(-2.48%)
Sep 04, 2020	46.00	46.90	45.96	46.90	5,800	+1.56(+3.44%)
Sep 03, 2020	46.95	46.95	45.19	45.34	6,445	-0.57(-1.24%)
Sep 02, 2020	45.44	45.91	45.44	45.91	1,718	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.