Skip to main content

Ipatha.B Copper Subindex TR ETN (NY: JJC )

19.10 -0.37 (-1.90%)
Official Closing Price Updated: 8:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2022 19.40 19.50 19.08 19.10 7,209 -0.37(-1.90%)
Dec 02, 2022 19.11 19.48 19.06 19.47 41,746 +0.30(+1.55%)
Dec 01, 2022 19.10 19.18 19.02 19.17 20,547 +0.09(+0.45%)
Nov 30, 2022 18.90 19.12 18.76 19.09 19,044 +0.73(+3.96%)
Nov 29, 2022 18.35 18.40 18.35 18.36 3,110 +0.22(+1.22%)
Nov 28, 2022 18.24 18.26 18.11 18.14 112,861 -0.11(-0.60%)
Nov 25, 2022 18.34 18.36 18.23 18.25 10,128 -0.12(-0.64%)
Nov 23, 2022 18.25 18.38 18.22 18.36 27,341 +0.14(+0.79%)
Nov 22, 2022 18.34 18.40 18.19 18.22 7,068 +0.17(+0.94%)
Nov 21, 2022 18.16 18.16 17.96 18.05 7,635 -0.27(-1.50%)
Nov 18, 2022 18.43 18.64 18.32 18.32 14,433 -0.20(-1.10%)
Nov 17, 2022 18.70 18.70 18.50 18.53 26,877 -0.38(-2.01%)
Nov 16, 2022 18.97 19.01 18.90 18.91 9,123 -0.31(-1.63%)
Nov 15, 2022 19.17 19.27 19.16 19.22 8,375 -0.06(-0.31%)
Nov 14, 2022 19.31 19.42 19.22 19.28 15,982 -0.53(-2.65%)
Nov 11, 2022 19.38 19.81 19.36 19.81 20,396 +0.84(+4.44%)
Nov 10, 2022 18.83 19.00 18.79 18.97 20,047 +0.52(+2.84%)
Nov 09, 2022 18.50 18.73 18.40 18.44 35,749 +0.03(+0.14%)
Nov 08, 2022 18.23 18.56 18.23 18.42 73,617 +0.35(+1.93%)
Nov 07, 2022 18.17 18.17 18.00 18.07 156,368 -0.51(-2.76%)
Nov 04, 2022 18.37 18.62 18.25 18.58 32,562 +1.41(+8.21%)
Nov 03, 2022 17.01 17.24 17.01 17.17 5,561 -0.07(-0.41%)
Nov 02, 2022 17.42 17.57 17.24 17.24 11,937 -0.16(-0.92%)
Nov 01, 2022 17.41 17.48 17.33 17.40 10,464 +0.45(+2.64%)
Oct 31, 2022 17.00 17.03 16.93 16.95 11,620 -0.26(-1.50%)
Oct 28, 2022 17.28 17.36 17.15 17.21 22,885 -0.44(-2.49%)
Oct 27, 2022 17.76 17.83 17.52 17.65 17,343 -0.10(-0.57%)
Oct 26, 2022 17.46 17.81 17.46 17.75 30,450 +0.62(+3.62%)
Oct 25, 2022 17.09 17.16 17.04 17.13 4,897 -0.07(-0.41%)
Oct 24, 2022 17.41 17.41 17.18 17.20 22,975 -0.20(-1.15%)
Oct 21, 2022 17.14 17.47 17.12 17.40 23,876 +0.38(+2.24%)
Oct 20, 2022 16.96 17.18 16.96 17.02 7,468 +0.41(+2.46%)
Oct 19, 2022 16.73 16.78 16.59 16.61 2,927 -0.20(-1.19%)
Oct 18, 2022 16.94 16.94 16.77 16.81 12,071 -0.20(-1.18%)
Oct 17, 2022 17.24 17.30 17.01 17.01 4,085 -0.10(-0.58%)
Oct 14, 2022 17.30 17.38 17.07 17.11 25,778 -0.19(-1.10%)
Oct 13, 2022 16.99 17.38 16.92 17.30 7,267 +0.16(+0.93%)
Oct 12, 2022 17.15 17.17 17.09 17.14 5,587 +0.04(+0.23%)
Oct 11, 2022 17.22 17.32 17.08 17.10 232,482 -0.16(-0.93%)
Oct 10, 2022 17.21 17.34 17.17 17.26 14,101 +0.34(+1.98%)
Oct 07, 2022 17.13 17.13 16.92 16.92 10,150 -0.27(-1.54%)
Oct 06, 2022 17.56 17.58 17.04 17.19 51,092 -0.53(-2.99%)
Oct 05, 2022 17.41 17.78 17.26 17.72 14,000 +0.25(+1.43%)
Oct 04, 2022 17.17 17.65 17.10 17.47 26,682 +0.40(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.