Indicators

Nice Ltd ADR (NQ: NICE )

225.15 +2.30 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.451	6.501	6.290	6.501	77,041	+0.18(+2.89%)
Jan 29, 2004	6.551	6.675	6.233	6.318	223,335	-0.29(-4.32%)
Jan 28, 2004	6.832	6.889	6.596	6.603	165,028	-0.25(-3.61%)
Jan 27, 2004	6.829	6.896	6.793	6.851	159,555	+0.04(+0.56%)
Jan 26, 2004	6.734	6.827	6.644	6.812	50,939	+0.04(+0.56%)
Jan 23, 2004	6.523	6.822	6.523	6.774	139,769	+0.19(+2.96%)
Jan 22, 2004	6.725	6.746	6.532	6.580	281,853	-0.30(-4.32%)
Jan 21, 2004	7.022	7.048	6.805	6.877	130,717	-0.22(-3.11%)
Jan 20, 2004	7.428	7.463	7.014	7.098	378,892	+0.16(+2.33%)
Jan 16, 2004	6.805	6.941	6.758	6.936	84,408	+0.17(+2.56%)
Jan 15, 2004	6.874	6.941	6.734	6.763	45,126	-0.07(-1.01%)
Jan 14, 2004	6.822	6.865	6.753	6.832	181,156	+0.11(+1.59%)
Jan 13, 2004	7.041	7.041	6.544	6.725	259,842	-0.26(-3.71%)
Jan 12, 2004	6.727	7.147	6.580	6.984	871,386	+0.64(+10.15%)
Jan 09, 2004	6.622	6.622	6.200	6.340	340,863	-0.31(-4.68%)
Jan 08, 2004	6.250	6.698	6.250	6.651	492,618	+0.44(+7.07%)
Jan 07, 2004	6.299	6.299	6.060	6.212	161,866	-0.06(-0.95%)
Jan 06, 2004	6.247	6.288	6.140	6.271	428,358	+0.15(+2.44%)
Jan 05, 2004	5.943	6.133	5.893	6.121	257,436	+0.41(+7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.