Indicators

Nice Ltd ADR (NQ: NICE )

222.02 -1.41 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	12.34	12.59	12.31	12.53	249,992	+0.07(+0.53%)
Jan 30, 2006	12.54	12.54	12.32	12.46	259,846	-0.08(-0.66%)
Jan 27, 2006	12.23	12.59	12.21	12.54	531,888	+0.33(+2.70%)
Jan 26, 2006	12.40	12.41	12.10	12.21	466,525	-0.22(-1.78%)
Jan 25, 2006	12.39	12.46	12.28	12.43	384,931	+0.18(+1.49%)
Jan 24, 2006	12.29	12.45	12.20	12.25	236,592	-0.04(-0.31%)
Jan 23, 2006	12.29	12.30	12.14	12.29	275,248	+0.24(+1.97%)
Jan 20, 2006	12.03	12.07	11.92	12.05	553,677	+0.04(+0.34%)
Jan 19, 2006	11.78	12.13	11.78	12.01	610,167	+0.36(+3.10%)
Jan 18, 2006	11.61	11.74	11.42	11.65	249,287	-0.15(-1.31%)
Jan 17, 2006	11.71	11.86	11.65	11.80	288,025	+0.13(+1.12%)
Jan 13, 2006	11.62	11.74	11.57	11.67	210,064	+0.11(+0.97%)
Jan 12, 2006	11.51	11.63	11.44	11.56	212,600	+0.05(+0.47%)
Jan 11, 2006	11.53	11.53	11.40	11.51	249,473	+0.04(+0.37%)
Jan 10, 2006	11.29	11.50	11.29	11.46	291,589	+0.04(+0.33%)
Jan 09, 2006	11.46	11.50	11.32	11.43	264,091	+0.02(+0.21%)
Jan 06, 2006	11.28	11.44	11.21	11.40	513,091	+0.19(+1.72%)
Jan 05, 2006	10.93	11.21	10.91	11.21	760,899	-0.06(-0.51%)
Jan 04, 2006	11.28	11.43	11.15	11.27	1,074,110	-0.39(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.