Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.880	7.370	6.880	7.000	2,967,702	+0.08(+1.16%)
Jan 29, 2015	6.850	6.960	6.730	6.920	422,892	+0.11(+1.62%)
Jan 28, 2015	6.980	6.980	6.800	6.810	524,550	-0.12(-1.73%)
Jan 27, 2015	6.810	7.040	6.810	6.930	485,011	+0.02(+0.29%)
Jan 26, 2015	6.750	7.000	6.750	6.910	623,182	+0.14(+2.07%)
Jan 23, 2015	6.800	6.880	6.760	6.770	615,424	-0.02(-0.29%)
Jan 22, 2015	6.700	6.830	6.390	6.790	750,283	+0.13(+1.95%)
Jan 21, 2015	6.790	6.850	6.570	6.660	478,565	-0.13(-1.91%)
Jan 20, 2015	6.790	6.860	6.600	6.790	733,160	+0.03(+0.44%)
Jan 16, 2015	6.820	6.900	6.740	6.760	602,824	-0.04(-0.59%)
Jan 15, 2015	7.050	7.140	6.790	6.800	688,075	-0.26(-3.68%)
Jan 14, 2015	6.900	7.080	6.900	7.060	396,968	+0.06(+0.86%)
Jan 13, 2015	7.080	7.160	6.890	7.000	654,754	-0.01(-0.14%)
Jan 12, 2015	7.050	7.100	6.855	7.010	705,220	-0.01(-0.14%)
Jan 09, 2015	7.120	7.120	6.950	7.020	802,303	-0.08(-1.13%)
Jan 08, 2015	7.250	7.250	7.080	7.100	655,959	-0.06(-0.84%)
Jan 07, 2015	7.120	7.280	7.050	7.160	841,580	+0.09(+1.27%)
Jan 06, 2015	7.290	7.330	7.000	7.070	745,426	-0.17(-2.35%)
Jan 05, 2015	7.110	7.330	7.040	7.240	718,822	+0.09(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.