Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nice Ltd ADR (NQ: NICE )

197.86 -2.82 (-1.41%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.765 6.834 6.689 6.820 470,878 +0.02(+0.31%)
Nov 29, 2004 6.608 6.817 6.608 6.798 827,458 +0.11(+1.63%)
Nov 26, 2004 6.632 6.696 6.606 6.689 340,371 +0.11(+1.66%)
Nov 24, 2004 6.371 6.615 6.371 6.580 145,873 +0.11(+1.73%)
Nov 23, 2004 6.437 6.563 6.342 6.468 295,325 +0.09(+1.42%)
Nov 22, 2004 6.259 6.456 6.247 6.378 365,841 -0.04(-0.63%)
Nov 19, 2004 6.584 6.584 6.392 6.418 327,741 -0.17(-2.53%)
Nov 18, 2004 6.544 6.649 6.413 6.584 316,374 +0.01(+0.22%)
Nov 17, 2004 6.468 6.570 6.390 6.570 768,519 +0.08(+1.28%)
Nov 16, 2004 6.318 6.549 6.273 6.487 893,764 +0.39(+6.39%)
Nov 15, 2004 6.174 6.247 6.064 6.098 209,443 -0.06(-1.00%)
Nov 12, 2004 6.207 6.207 6.098 6.159 322,479 +0.04(+0.58%)
Nov 11, 2004 6.024 6.181 6.012 6.124 504,136 +0.17(+2.91%)
Nov 10, 2004 5.843 6.000 5.843 5.950 322,268 +0.04(+0.64%)
Nov 09, 2004 5.901 6.010 5.810 5.912 437,199 -0.09(-1.46%)
Nov 08, 2004 6.074 6.074 5.919 6.000 485,192 -0.14(-2.28%)
Nov 05, 2004 5.796 6.235 5.751 6.140 729,577 +0.38(+6.51%)
Nov 04, 2004 5.701 5.777 5.627 5.765 674,006 +0.22(+3.90%)
Nov 03, 2004 5.494 5.670 5.463 5.549 684,110 +0.44(+8.65%)
Nov 02, 2004 5.131 5.131 5.071 5.107 69,463 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.