Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.440 4.381 4.381 4.381 715,650 -0.02(-0.45%)
Dec 30, 2009 4.400 4.430 4.341 4.400 604,276 +0.01(+0.22%)
Dec 29, 2009 4.440 4.440 4.361 4.391 557,807 -0.02(-0.45%)
Dec 28, 2009 4.470 4.489 4.391 4.410 551,153 -0.01(-0.22%)
Dec 24, 2009 4.470 4.499 4.410 4.420 279,853 -0.05(-1.10%)
Dec 23, 2009 4.489 4.548 4.440 4.470 710,847 -0.03(-0.66%)
Dec 22, 2009 4.539 4.588 4.479 4.499 602,550 -0.07(-1.51%)
Dec 21, 2009 4.499 4.578 4.361 4.568 962,117 +0.14(+3.12%)
Dec 18, 2009 4.539 4.539 4.430 4.430 1,121,647 -0.08(-1.75%)
Dec 17, 2009 4.568 4.594 4.489 4.509 563,523 -0.09(-1.93%)
Dec 16, 2009 4.548 4.637 4.499 4.598 752,777 +0.05(+1.08%)
Dec 15, 2009 4.568 4.637 4.528 4.548 956,220 -0.08(-1.71%)
Dec 14, 2009 4.627 4.696 4.578 4.627 678,228 -0.01(-0.21%)
Dec 11, 2009 4.667 4.775 4.608 4.637 424,310 +0.03(+0.64%)
Dec 10, 2009 4.677 4.736 4.588 4.608 620,165 -0.08(-1.68%)
Dec 09, 2009 4.687 4.746 4.608 4.687 419,654 +0.01(+0.21%)
Dec 08, 2009 4.785 4.785 4.667 4.677 493,344 -0.13(-2.67%)
Dec 07, 2009 4.825 4.844 4.746 4.805 468,415 +0.00(+0.00%)
Dec 04, 2009 4.775 4.844 4.736 4.805 847,446 +0.06(+1.25%)
Dec 03, 2009 4.844 4.884 4.736 4.746 887,430 -0.10(-2.04%)
Dec 02, 2009 4.894 4.933 4.716 4.844 935,304 -0.05(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.