Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.790 6.930 6.930 6.930 1,201,500 +0.14(+2.06%)
Dec 30, 2014 6.810 6.920 6.775 6.790 732,524 -0.07(-1.02%)
Dec 29, 2014 6.980 7.090 6.840 6.860 705,919 -0.11(-1.58%)
Dec 26, 2014 7.000 7.080 6.935 6.970 545,693 +0.07(+1.01%)
Dec 24, 2014 6.800 6.900 6.900 6.900 292,600 +0.15(+2.22%)
Dec 23, 2014 7.010 7.050 6.750 6.750 1,107,188 -0.22(-3.16%)
Dec 22, 2014 7.150 7.205 6.950 6.970 607,714 -0.20(-2.79%)
Dec 19, 2014 7.220 7.260 7.100 7.170 2,917,598 -0.07(-0.97%)
Dec 18, 2014 7.170 7.290 7.070 7.240 665,559 +0.15(+2.12%)
Dec 17, 2014 6.970 7.090 6.940 7.090 1,241,551 +0.13(+1.87%)
Dec 16, 2014 6.940 7.180 6.900 6.960 612,049 -0.03(-0.43%)
Dec 15, 2014 7.070 7.125 6.920 6.990 837,705 -0.11(-1.55%)
Dec 12, 2014 7.060 7.290 7.060 7.100 523,432 -0.07(-0.98%)
Dec 11, 2014 7.210 7.385 7.130 7.170 494,715 -0.04(-0.55%)
Dec 10, 2014 7.380 7.450 7.205 7.210 441,202 -0.11(-1.50%)
Dec 09, 2014 7.150 7.400 7.130 7.320 888,514 +0.10(+1.39%)
Dec 08, 2014 7.210 7.350 7.190 7.220 539,926 -0.02(-0.28%)
Dec 05, 2014 7.200 7.370 7.180 7.240 842,802 +0.04(+0.56%)
Dec 04, 2014 7.260 7.350 7.180 7.200 589,493 -0.10(-1.37%)
Dec 03, 2014 7.280 7.340 7.120 7.300 408,614 +0.01(+0.14%)
Dec 02, 2014 7.200 7.310 7.140 7.290 493,556 +0.13(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.