Indicators

Hershey Co (NY: HSY )

207.80 -0.37 (-0.18%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	94.88	95.53	94.29	95.50	937,654	+0.78(+0.83%)
Dec 28, 2018	94.78	96.14	94.33	94.72	1,163,567	+0.15(+0.16%)
Dec 27, 2018	93.88	94.58	91.87	94.57	1,128,310	+0.45(+0.47%)
Dec 26, 2018	92.23	94.25	90.99	94.12	940,449	+2.01(+2.19%)
Dec 24, 2018	94.36	94.36	91.83	92.11	642,835	-2.26(-2.40%)
Dec 21, 2018	94.66	97.41	94.37	94.37	2,187,300	-0.46(-0.49%)
Dec 20, 2018	95.06	96.14	93.79	94.83	1,684,236	-0.80(-0.84%)
Dec 19, 2018	95.72	96.95	94.75	95.64	2,709,914	+2.65(+2.85%)
Dec 18, 2018	93.91	94.15	92.40	92.99	1,336,170	-0.72(-0.77%)
Dec 17, 2018	96.05	96.49	93.13	93.71	1,109,188	-2.41(-2.50%)
Dec 14, 2018	97.70	98.02	95.89	96.12	1,113,851	-1.91(-1.95%)
Dec 13, 2018	97.04	98.15	96.65	98.02	1,368,622	+0.87(+0.90%)
Dec 12, 2018	96.53	97.53	96.24	97.15	1,175,863	+1.00(+1.04%)
Dec 11, 2018	95.93	96.79	95.59	96.15	1,404,246	+0.69(+0.73%)
Dec 10, 2018	95.87	95.87	93.78	95.46	1,084,369	-0.01(-0.01%)
Dec 07, 2018	96.17	96.62	94.84	95.47	1,236,627	-0.89(-0.92%)
Dec 06, 2018	96.23	96.39	93.65	96.36	1,467,907	+0.04(+0.04%)
Dec 04, 2018	97.31	98.28	96.08	96.32	2,452,043	-0.74(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.