Indicators

Micron Technology (NQ: MU )

109.70 -3.26 (-2.89%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.908	8.937	8.358	8.397	49,226,488	-0.32(-3.72%)
Feb 28, 2012	8.643	8.996	8.613	8.721	73,163,752	+0.31(+3.74%)
Feb 27, 2012	8.201	8.633	8.161	8.407	60,946,692	+0.60(+7.67%)
Feb 24, 2012	7.749	7.926	7.710	7.808	17,611,250	+0.13(+1.66%)
Feb 23, 2012	7.886	7.886	7.602	7.680	32,194,136	-0.22(-2.74%)
Feb 22, 2012	8.063	8.093	7.867	7.896	19,734,352	-0.17(-2.07%)
Feb 21, 2012	8.279	8.309	8.014	8.063	19,109,590	-0.22(-2.61%)
Feb 17, 2012	8.289	8.427	8.191	8.279	19,264,852	-0.03(-0.35%)
Feb 16, 2012	8.230	8.348	8.152	8.309	19,089,988	+0.18(+2.17%)
Feb 15, 2012	8.250	8.397	8.122	8.132	34,052,720	-0.06(-0.72%)
Feb 14, 2012	7.778	8.211	7.778	8.191	41,890,424	+0.48(+6.24%)
Feb 13, 2012	7.877	7.877	7.562	7.710	25,245,140	-0.05(-0.70%)
Feb 10, 2012	7.945	7.965	7.661	7.764	26,668,548	-0.25(-3.13%)
Feb 09, 2012	8.053	8.053	7.847	8.014	27,933,656	-0.00(-0.06%)
Feb 08, 2012	7.798	8.083	7.749	8.019	42,880,044	+0.28(+3.68%)
Feb 07, 2012	7.592	7.778	7.562	7.734	20,613,762	+0.15(+1.94%)
Feb 06, 2012	7.562	7.739	7.543	7.587	33,222,314	-0.22(-2.83%)
Feb 03, 2012	7.739	7.828	7.602	7.808	15,455,677	+0.23(+2.98%)
Feb 02, 2012	7.592	7.670	7.543	7.582	21,037,612	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.