Skip to main content

Micron Technology (NQ: MU )

62.39 -0.78 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 62.00 63.79 61.90 62.39 12,187,082 -0.78(-1.23%)
Feb 02, 2023 63.56 63.92 61.86 63.17 15,868,190 +0.57(+0.91%)
Feb 01, 2023 60.62 63.23 60.38 62.60 20,891,052 +2.30(+3.81%)
Jan 31, 2023 59.10 60.34 58.65 60.30 24,007,372 -1.41(-2.28%)
Jan 30, 2023 62.76 63.28 61.69 61.71 16,162,159 -2.16(-3.38%)
Jan 27, 2023 62.14 64.34 61.96 63.87 15,895,882 +1.07(+1.70%)
Jan 26, 2023 62.58 63.05 61.29 62.80 12,208,735 +1.26(+2.05%)
Jan 25, 2023 60.67 61.67 60.42 61.54 10,776,698 +0.28(+0.46%)
Jan 24, 2023 61.20 61.72 60.87 61.26 10,064,133 -0.56(-0.91%)
Jan 23, 2023 58.92 61.91 58.86 61.82 20,167,516 +3.36(+5.75%)
Jan 20, 2023 57.47 58.57 56.76 58.46 13,924,405 +2.10(+3.73%)
Jan 19, 2023 55.71 57.09 55.28 56.36 12,031,283 -0.15(-0.27%)
Jan 18, 2023 57.51 58.05 56.36 56.51 10,026,651 -0.34(-0.60%)
Jan 17, 2023 57.16 58.60 56.55 56.85 10,961,270 -0.08(-0.14%)
Jan 13, 2023 56.73 56.97 56.12 56.93 12,520,660 -0.36(-0.63%)
Jan 12, 2023 58.11 58.24 56.43 57.29 14,884,127 -0.77(-1.33%)
Jan 11, 2023 57.35 58.47 56.92 58.06 12,140,014 +0.85(+1.49%)
Jan 10, 2023 56.16 57.28 55.86 57.21 10,568,551 +0.85(+1.51%)
Jan 09, 2023 56.82 57.52 55.65 56.36 15,707,905 -0.41(-0.72%)
Jan 06, 2023 55.43 57.29 54.03 56.77 21,069,882 +2.06(+3.77%)
Jan 05, 2023 53.89 55.39 53.89 54.71 18,017,484 +0.51(+0.94%)
Jan 04, 2023 53.05 54.52 52.73 54.20 25,010,160 +3.83(+7.60%)
Jan 03, 2023 50.56 50.96 49.55 50.37 12,423,470 +0.39(+0.78%)
Dec 30, 2022 49.44 50.02 49.12 49.98 11,989,864 -0.55(-1.10%)
Dec 29, 2022 49.29 50.81 49.23 50.53 13,232,510 +1.53(+3.11%)
Dec 28, 2022 49.73 50.97 48.71 49.01 12,544,123 -0.90(-1.80%)
Dec 27, 2022 49.50 50.20 48.41 49.91 15,766,261 -0.18(-0.36%)
Dec 23, 2022 48.89 50.44 48.87 50.09 17,608,250 +0.77(+1.56%)
Dec 22, 2022 49.39 49.86 48.32 49.32 41,047,924 -1.76(-3.44%)
Dec 21, 2022 50.80 51.63 50.63 51.07 20,052,780 +0.51(+1.01%)
Dec 20, 2022 51.22 51.85 50.34 50.56 16,964,450 -1.04(-2.01%)
Dec 19, 2022 52.05 52.17 50.98 51.60 16,500,074 -0.35(-0.67%)
Dec 16, 2022 51.62 52.42 51.50 51.95 23,061,768 +0.03(+0.06%)
Dec 15, 2022 53.44 53.60 51.73 51.92 17,825,520 -2.52(-4.64%)
Dec 14, 2022 55.11 55.97 53.94 54.45 11,256,584 -0.61(-1.11%)
Dec 13, 2022 57.06 57.76 54.52 55.05 14,240,962 -0.17(-0.31%)
Dec 12, 2022 53.40 55.25 53.21 55.22 13,275,427 +0.49(+0.89%)
Dec 09, 2022 54.56 55.73 54.40 54.74 9,954,797 -0.34(-0.62%)
Dec 08, 2022 54.44 55.57 53.93 55.07 13,637,118 +1.38(+2.56%)
Dec 07, 2022 53.00 54.12 52.32 53.70 11,392,031 +0.14(+0.26%)
Dec 06, 2022 53.74 54.50 53.12 53.56 18,027,744 -0.36(-0.67%)
Dec 05, 2022 54.25 55.14 53.57 53.92 13,832,211 -0.64(-1.17%)
Dec 02, 2022 54.22 55.29 53.26 54.56 15,982,794 -0.81(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.