Indicators

Hershey Co (NY: HSY )

208.17 +4.13 (+2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	84.02	84.57	83.84	84.13	1,357,629	+0.12(+0.14%)
Feb 26, 2015	84.75	84.75	83.80	84.01	2,181,054	-0.57(-0.67%)
Feb 25, 2015	85.52	85.79	84.44	84.57	1,762,190	-1.14(-1.33%)
Feb 24, 2015	85.57	85.98	84.83	85.72	1,521,408	-0.19(-0.22%)
Feb 23, 2015	86.00	86.32	85.28	85.90	1,407,910	-0.60(-0.69%)
Feb 20, 2015	85.53	86.77	85.06	86.50	1,839,379	+1.04(+1.22%)
Feb 19, 2015	86.28	86.56	85.03	85.46	1,795,579	-0.81(-0.94%)
Feb 18, 2015	85.43	86.31	85.11	86.27	1,570,980	+0.84(+0.98%)
Feb 17, 2015	85.41	85.75	84.69	85.43	1,370,125	-0.09(-0.10%)
Feb 13, 2015	85.57	85.52	85.52	85.52	1,391,142	-0.52(-0.60%)
Feb 12, 2015	85.47	86.04	85.00	86.03	1,294,832	+0.40(+0.46%)
Feb 11, 2015	85.56	85.86	84.69	85.64	968,860	+0.23(+0.27%)
Feb 10, 2015	85.19	85.68	84.69	85.40	984,134	+0.75(+0.89%)
Feb 09, 2015	84.73	85.48	84.54	84.65	1,090,370	-0.47(-0.55%)
Feb 06, 2015	85.15	85.83	84.85	85.12	1,372,220	-0.23(-0.26%)
Feb 05, 2015	85.44	85.77	84.77	85.35	1,099,172	+0.09(+0.10%)
Feb 04, 2015	84.34	85.89	84.34	85.26	1,928,340	+0.81(+0.96%)
Feb 03, 2015	84.05	84.52	83.65	84.45	1,567,424	+0.52(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.