Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.91	10.91	10.50	10.81	1,211,599	+0.00(+0.00%)
Feb 27, 2019	11.42	11.50	10.67	10.81	1,648,810	-0.65(-5.67%)
Feb 26, 2019	11.82	12.00	11.45	11.46	740,550	-0.38(-3.21%)
Feb 25, 2019	11.89	12.15	11.55	11.84	1,045,446	+0.04(+0.34%)
Feb 22, 2019	11.59	11.80	11.52	11.80	620,600	+0.23(+1.99%)
Feb 21, 2019	11.63	11.64	11.43	11.57	565,465	-0.05(-0.43%)
Feb 20, 2019	11.74	11.74	11.30	11.62	786,588	-0.10(-0.85%)
Feb 19, 2019	11.71	12.04	11.68	11.72	643,409	+0.01(+0.09%)
Feb 15, 2019	11.77	11.98	11.58	11.71	661,900	+0.01(+0.09%)
Feb 14, 2019	11.75	11.97	11.63	11.70	793,353	-0.12(-1.02%)
Feb 13, 2019	11.62	12.01	11.56	11.82	835,478	+0.22(+1.90%)
Feb 12, 2019	11.14	11.63	11.12	11.60	799,952	+0.55(+4.98%)
Feb 11, 2019	11.17	11.29	10.82	11.05	995,655	-0.08(-0.72%)
Feb 08, 2019	10.79	11.21	10.62	11.13	772,200	+0.25(+2.30%)
Feb 07, 2019	11.31	11.31	10.79	10.88	1,036,009	-0.35(-3.12%)
Feb 06, 2019	11.09	11.32	10.81	11.23	942,055	+0.11(+0.99%)
Feb 05, 2019	11.37	11.65	10.98	11.12	788,151	-0.24(-2.11%)
Feb 04, 2019	11.20	11.37	11.01	11.36	645,702	+0.17(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.