Indicators

Micron Technology (NQ: MU )

109.70 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	88.14	91.28	86.65	89.89	23,202,266	+3.35(+3.87%)
Feb 25, 2021	89.88	91.44	86.01	86.55	22,915,852	-4.32(-4.76%)
Feb 24, 2021	86.72	90.95	86.16	90.87	21,615,704	+4.21(+4.86%)
Feb 23, 2021	83.72	87.61	80.97	86.65	23,610,812	+1.92(+2.26%)
Feb 22, 2021	87.93	88.90	84.38	84.74	16,343,566	-4.60(-5.15%)
Feb 19, 2021	88.64	89.85	87.22	89.33	22,284,768	+2.38(+2.73%)
Feb 18, 2021	84.97	87.14	84.42	86.96	19,451,256	+2.45(+2.89%)
Feb 17, 2021	85.14	85.76	83.38	84.51	10,217,790	-1.66(-1.93%)
Feb 16, 2021	87.63	87.63	85.49	86.17	10,492,197	-0.27(-0.31%)
Feb 12, 2021	84.57	86.74	83.93	86.44	14,533,642	+1.50(+1.77%)
Feb 11, 2021	82.89	85.09	82.50	84.93	19,050,512	+4.06(+5.02%)
Feb 10, 2021	82.50	82.93	79.85	80.88	10,040,664	-0.95(-1.16%)
Feb 09, 2021	81.86	82.50	80.93	81.83	10,541,068	-0.68(-0.82%)
Feb 08, 2021	80.29	82.56	80.18	82.51	12,605,134	+2.86(+3.59%)
Feb 05, 2021	80.31	80.55	79.28	79.65	11,157,403	-0.15(-0.18%)
Feb 04, 2021	77.74	79.89	77.55	79.80	11,718,512	+2.10(+2.71%)
Feb 03, 2021	80.39	81.06	77.56	77.70	17,753,136	-2.47(-3.08%)
Feb 02, 2021	79.81	80.28	78.49	80.16	11,576,345	+1.17(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.