Indicators

CBOE Global Markets Inc (NY: CBOE )

178.40 -3.29 (-1.81%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	116.28	117.81	115.00	117.29	1,143,815	-0.15(-0.13%)
Feb 25, 2022	117.46	117.50	115.75	117.44	563,950	+0.17(+0.14%)
Feb 24, 2022	113.39	117.41	112.24	117.27	751,778	+2.73(+2.38%)
Feb 23, 2022	116.11	116.95	114.45	114.54	561,337	-1.93(-1.66%)
Feb 22, 2022	118.18	118.92	115.50	116.47	841,048	-2.34(-1.97%)
Feb 18, 2022				118.81	0	+0.38(+0.32%)
Feb 17, 2022	120.15	121.43	118.43	118.43	599,041	-2.79(-2.30%)
Feb 16, 2022	121.77	122.59	120.71	121.22	491,162	-0.59(-0.48%)
Feb 15, 2022	121.15	122.50	120.58	121.81	586,277	+1.23(+1.02%)
Feb 14, 2022	120.37	121.41	118.96	120.58	584,518	+0.29(+0.24%)
Feb 11, 2022	124.00	124.00	119.75	120.29	711,661	-0.81(-0.67%)
Feb 10, 2022	120.06	124.39	119.55	121.10	769,347	-0.20(-0.16%)
Feb 09, 2022	124.43	125.21	120.70	121.30	739,396	-1.29(-1.05%)
Feb 08, 2022	120.92	122.59	118.59	122.59	649,772	+2.64(+2.20%)
Feb 07, 2022	121.33	121.73	119.14	119.95	509,712	-0.30(-0.25%)
Feb 04, 2022	115.10	120.70	114.00	120.25	1,126,351	+3.57(+3.06%)
Feb 03, 2022	118.94		116.14	116.68	612,770	-3.32(-2.77%)
Feb 02, 2022	118.35	120.17	118.05	120.00	558,829	+1.11(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.