Skip to main content

CBOE Global Markets Inc (NY: CBOE )

128.33 +1.51 (+1.19%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 127.08 128.95 126.22 128.33 546,216 +1.51(+1.19%)
Dec 01, 2022 127.29 128.15 125.26 126.82 485,011 -0.02(-0.02%)
Nov 30, 2022 123.28 127.09 123.28 126.84 2,291,671 +3.59(+2.91%)
Nov 29, 2022 124.44 124.80 122.86 123.25 555,365 -1.42(-1.14%)
Nov 28, 2022 127.00 127.00 124.39 124.67 490,574 -1.18(-0.94%)
Nov 25, 2022 125.25 127.00 124.69 125.85 214,088 +1.01(+0.81%)
Nov 23, 2022 125.33 126.84 124.16 124.84 670,090 -0.52(-0.41%)
Nov 22, 2022 124.49 125.47 124.21 125.36 588,710 +1.33(+1.07%)
Nov 21, 2022 120.85 124.57 120.85 124.03 602,945 +2.52(+2.07%)
Nov 18, 2022 124.34 125.15 121.42 121.51 829,310 -2.20(-1.78%)
Nov 17, 2022 122.92 125.70 121.00 123.71 685,149 +1.20(+0.98%)
Nov 16, 2022 121.50 125.23 121.50 122.51 711,491 -0.12(-0.10%)
Nov 15, 2022 119.48 123.25 119.48 122.63 1,091,476 +4.01(+3.38%)
Nov 14, 2022 116.62 120.05 115.01 118.62 1,209,671 +3.52(+3.06%)
Nov 11, 2022 120.97 121.45 114.17 115.10 2,227,445 -5.86(-4.84%)
Nov 10, 2022 124.97 125.95 116.37 120.96 1,606,938 -2.30(-1.87%)
Nov 09, 2022 125.25 125.25 122.42 123.26 833,973 -2.50(-1.99%)
Nov 08, 2022 126.84 127.90 124.14 125.76 1,098,372 -1.56(-1.23%)
Nov 07, 2022 130.16 130.16 125.69 127.32 880,421 -0.98(-0.76%)
Nov 04, 2022 128.60 130.54 126.01 128.30 1,123,524 +3.40(+2.72%)
Nov 03, 2022 124.22 126.67 124.22 124.90 765,430 -1.20(-0.95%)
Nov 02, 2022 127.67 125.65 126.10 896,319 -1.26(-0.99%)
Nov 01, 2022 124.52 127.53 124.52 127.36 897,630 +2.86(+2.29%)
Oct 31, 2022 125.40 125.89 124.29 124.50 1,084,475 -0.95(-0.76%)
Oct 28, 2022 123.77 125.68 123.65 125.45 675,535 +1.50(+1.21%)
Oct 27, 2022 125.31 125.37 123.76 123.95 599,112 -0.01(-0.01%)
Oct 26, 2022 125.11 125.51 123.12 123.96 654,084 -0.45(-0.36%)
Oct 25, 2022 122.73 124.44 121.70 124.41 744,896 +2.32(+1.90%)
Oct 24, 2022 120.14 122.36 120.14 122.09 480,339 +2.22(+1.85%)
Oct 21, 2022 120.21 120.35 118.54 119.87 482,262 +0.89(+0.75%)
Oct 20, 2022 120.15 121.20 118.38 118.98 422,491 -0.77(-0.64%)
Oct 19, 2022 121.50 122.37 119.41 119.75 535,611 -2.24(-1.84%)
Oct 18, 2022 122.05 122.87 120.71 121.99 779,638 +1.84(+1.53%)
Oct 17, 2022 116.65 120.39 116.65 120.15 760,239 +4.04(+3.48%)
Oct 14, 2022 121.16 121.16 115.76 116.11 710,650 -3.96(-3.30%)
Oct 13, 2022 117.39 120.70 115.36 120.07 657,127 +1.93(+1.63%)
Oct 12, 2022 118.06 118.98 116.79 118.14 549,253 +0.08(+0.07%)
Oct 11, 2022 118.70 119.91 116.54 118.06 540,040 -0.65(-0.55%)
Oct 10, 2022 119.07 120.10 118.63 118.71 417,628 -0.23(-0.19%)
Oct 07, 2022 121.75 121.94 118.21 118.94 661,902 -2.74(-2.25%)
Oct 06, 2022 119.46 121.77 118.58 121.68 707,175 +1.91(+1.59%)
Oct 05, 2022 120.03 120.64 118.49 119.77 595,669 -0.20(-0.17%)
Oct 04, 2022 118.76 120.24 118.37 119.97 742,572 +1.84(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.