Indicators

Maison Luxe Inc (OP: MASN )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 12:32 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0013	0.0014	0.0012	0.0013	6,260,743	-0.00(-7.14%)
Feb 28, 2024	0.0014	0.0016	0.0013	0.0014	7,529,941	-0.00(-6.67%)
Feb 27, 2024	0.0017	0.0019	0.0015	0.0015	2,260,000	-0.00(-31.82%)
Feb 26, 2024	0.0018	0.0022	0.0015	0.0022	2,780,336	+0.00(+0.00%)
Feb 23, 2024	0.0023	0.0023	0.0022	0.0022	81,094	-0.00(-8.33%)
Feb 22, 2024	0.0017	0.0024	0.0016	0.0024	1,917,080	+0.00(+71.43%)
Feb 21, 2024	0.0014	0.0014	0.0014	0.0014	200,100	-0.00(-17.65%)
Feb 20, 2024	0.0013	0.0017	0.0013	0.0017	64,677	+0.00(+6.25%)
Feb 16, 2024	0.0018	0.0018	0.0014	0.0016	2,013,067	-0.00(-11.11%)
Feb 15, 2024	0.0017	0.0018	0.0016	0.0018	432,511	+0.00(+5.88%)
Feb 14, 2024	0.0013	0.0018	0.0012	0.0017	7,170,390	+0.00(+54.55%)
Feb 13, 2024	0.0012	0.0013	0.0011	0.0011	2,584,704	-0.00(-8.33%)
Feb 12, 2024	0.0013	0.0014	0.0012	0.0012	4,245,102	-0.00(-14.29%)
Feb 09, 2024	0.0016	0.0016	0.0014	0.0014	2,817,237	-0.00(-12.50%)
Feb 08, 2024	0.0013	0.0016	0.0012	0.0016	2,061,849	+0.00(+33.33%)
Feb 07, 2024	0.0014	0.0014	0.0011	0.0012	10,770,310	-0.00(-20.00%)
Feb 06, 2024	0.0016	0.0016	0.0015	0.0015	70,009	+0.00(+0.00%)
Feb 05, 2024	0.0016	0.0020	0.0011	0.0015	15,970,508	-0.00(-25.00%)
Feb 02, 2024	0.0020	0.0021	0.0015	0.0020	7,245,426	+0.00(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.