Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kforce Inc (NQ: KFRC )

64.33 +0.24 (+0.37%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.526 6.722 6.392 6.601 276,503 +0.09(+1.38%)
Mar 28, 2008 6.549 6.653 6.489 6.511 132,884 -0.01(-0.23%)
Mar 27, 2008 6.728 6.728 6.511 6.526 129,229 -0.18(-2.67%)
Mar 26, 2008 6.676 6.706 6.526 6.706 193,375 -0.01(-0.22%)
Mar 25, 2008 6.706 6.728 6.422 6.721 197,300 +0.00(+0.00%)
Mar 24, 2008 6.586 6.735 6.347 6.721 340,578 +0.15(+2.27%)
Mar 21, 2008 6.422 6.609 6.175 6.571 680,208 +0.00(+0.00%)
Mar 20, 2008 6.422 6.609 6.175 6.571 680,208 +0.23(+3.65%)
Mar 19, 2008 6.384 6.646 6.340 6.340 217,113 +0.01(+0.24%)
Mar 18, 2008 6.258 6.355 6.131 6.325 320,651 +0.22(+3.67%)
Mar 17, 2008 5.795 6.258 5.795 6.101 443,430 +0.15(+2.51%)
Mar 14, 2008 6.399 6.399 5.839 5.951 409,772 -0.38(-6.01%)
Mar 13, 2008 6.175 6.340 6.108 6.332 401,076 +0.07(+1.19%)
Mar 12, 2008 6.295 6.429 6.198 6.258 356,920 -0.06(-0.95%)
Mar 11, 2008 6.011 6.317 5.936 6.317 451,678 +0.49(+8.46%)
Mar 10, 2008 5.966 5.981 5.802 5.824 304,960 -0.11(-1.89%)
Mar 07, 2008 5.892 6.063 5.795 5.936 234,895 +0.02(+0.38%)
Mar 06, 2008 6.198 6.265 5.914 5.914 255,105 -0.31(-4.92%)
Mar 05, 2008 6.220 6.258 6.041 6.220 212,729 +0.04(+0.60%)
Mar 04, 2008 6.131 6.220 5.981 6.183 223,567 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.