Indicators

Horizon Technology F (NQ: HRZN )

11.57 -0.17 (-1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.947	4.947	4.777	4.780	277,456	-0.17(-3.50%)
Mar 27, 2013	4.692	5.073	4.662	4.953	955,276	+0.25(+5.29%)
Mar 26, 2013	4.662	4.734	4.597	4.705	359,696	-0.05(-1.10%)
Mar 25, 2013	4.842	4.845	4.744	4.757	196,610	-0.05(-0.95%)
Mar 22, 2013	4.760	4.816	4.760	4.803	138,932	+0.05(+0.96%)
Mar 21, 2013	4.777	4.813	4.744	4.757	147,173	-0.02(-0.41%)
Mar 20, 2013	4.885	4.917	4.731	4.777	521,534	-0.09(-1.95%)
Mar 19, 2013	4.891	4.895	4.809	4.871	254,590	+0.01(+0.27%)
Mar 18, 2013	4.809	4.901	4.800	4.858	168,746	-0.02(-0.47%)
Mar 15, 2013	4.829	4.891	4.809	4.881	211,232	+0.04(+0.74%)
Mar 14, 2013	4.835	4.862	4.777	4.845	332,171	+0.01(+0.20%)
Mar 13, 2013	4.907	4.921	4.809	4.835	488,530	-0.15(-2.95%)
Mar 12, 2013	4.963	5.025	4.934	4.983	174,269	+0.03(+0.53%)
Mar 11, 2013	4.947	4.986	4.924	4.957	136,117	+0.02(+0.40%)
Mar 08, 2013	5.065	5.065	4.927	4.937	178,487	-0.09(-1.69%)
Mar 07, 2013	4.963	5.058	4.943	5.022	125,251	+0.06(+1.19%)
Mar 06, 2013	5.061	5.076	4.907	4.963	173,368	-0.12(-2.32%)
Mar 05, 2013	4.983	5.130	4.939	5.081	188,183	+0.11(+2.31%)
Mar 04, 2013	4.907	4.970	4.907	4.966	128,895	+0.04(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.