Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.110 6.160 5.990 6.070 1,029,218 -0.04(-0.65%)
Mar 30, 2015 6.050 6.110 5.940 6.110 802,266 +0.11(+1.75%)
Mar 27, 2015 5.930 6.050 5.930 6.005 708,045 +0.05(+0.92%)
Mar 26, 2015 5.970 6.020 5.810 5.950 1,186,875 -0.02(-0.34%)
Mar 25, 2015 6.160 6.220 5.890 5.970 1,931,136 -0.16(-2.61%)
Mar 24, 2015 6.200 6.310 6.100 6.130 1,045,938 -0.08(-1.29%)
Mar 23, 2015 6.190 6.260 6.020 6.210 916,404 +0.04(+0.65%)
Mar 20, 2015 6.440 6.550 6.150 6.170 2,407,288 -0.24(-3.74%)
Mar 19, 2015 6.270 6.450 6.250 6.410 846,211 +0.14(+2.23%)
Mar 18, 2015 6.360 6.400 6.180 6.270 1,260,261 -0.11(-1.65%)
Mar 17, 2015 6.210 6.445 6.210 6.375 1,967,030 +0.13(+2.16%)
Mar 16, 2015 6.250 6.280 6.100 6.240 1,458,560 +0.00(+0.00%)
Mar 13, 2015 6.370 6.499 6.100 6.240 1,717,253 -0.02(-0.32%)
Mar 12, 2015 6.240 6.320 6.170 6.260 1,282,982 +0.03(+0.48%)
Mar 11, 2015 6.140 6.230 6.050 6.230 729,242 +0.08(+1.30%)
Mar 10, 2015 6.050 6.230 6.000 6.150 1,032,551 +0.05(+0.82%)
Mar 09, 2015 6.300 6.460 5.980 6.100 1,405,796 -0.16(-2.56%)
Mar 06, 2015 6.220 6.530 6.120 6.260 2,380,684 +0.02(+0.32%)
Mar 05, 2015 6.340 6.350 6.060 6.240 1,288,030 -0.06(-1.03%)
Mar 04, 2015 6.130 6.330 6.060 6.305 1,884,651 +0.25(+4.04%)
Mar 03, 2015 6.160 6.170 6.000 6.060 907,057 -0.10(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.