Indicators

Maison Luxe Inc (OP: MASN )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 9:49 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				0.0500	0	+0.00(+0.00%)
Mar 30, 2022	0.0500	0.0500	0.0500	0.0500	2,000	-0.00(-2.91%)
Mar 29, 2022	0.0500	0.0649	0.0500	0.0515	9,470	+0.01(+14.44%)
Mar 28, 2022	0.0544	0.0544	0.0410	0.0450	1,956	-0.02(-34.78%)
Mar 25, 2022	0.0595	0.0690	0.0595	0.0690	4,467	+0.02(+38.00%)
Mar 24, 2022	0.0500	0.0502	0.0500	0.0500	21,800	-0.01(-16.67%)
Mar 23, 2022	0.0600	0.0600	0.0600	0.0600	11,051	+0.00(+0.00%)
Mar 21, 2022				0.0600	0	-0.01(-14.29%)
Mar 18, 2022	0.0701	0.0701	0.0700	0.0700	24,451	+0.00(+1.30%)
Mar 17, 2022	0.0700	0.0700	0.0580	0.0691	46,077	+0.01(+11.45%)
Mar 16, 2022	0.0699	0.0699	0.0620	0.0620	414	-0.00(-0.16%)
Mar 14, 2022				0.0621	3	+0.00(+1.80%)
Mar 09, 2022				0.0610	0	-0.03(-32.22%)
Mar 08, 2022	0.0755	0.0900	0.0755	0.0900	1,937	+0.03(+47.54%)
Mar 07, 2022	0.0610	0.0610	0.0610	0.0610	605	-0.01(-12.86%)
Mar 03, 2022				0.0700	104	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.