Indicators

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.38	10.43	10.08	10.08	217,706	-0.31(-2.97%)
Apr 28, 2022	10.37	10.48	10.15	10.39	268,638	+0.12(+1.16%)
Apr 27, 2022	10.42	10.47	10.23	10.27	295,093	-0.17(-1.67%)
Apr 26, 2022	10.84	10.86	10.42	10.45	222,443	-0.32(-2.94%)
Apr 25, 2022	10.95	10.95	10.49	10.76	358,628	-0.15(-1.38%)
Apr 22, 2022	11.12	11.15	10.88	10.91	240,852	-0.21(-1.85%)
Apr 21, 2022	11.25	11.33	11.10	11.12	257,822	-0.11(-0.99%)
Apr 20, 2022	11.23	11.32	11.20	11.23	240,028	+0.02(+0.14%)
Apr 19, 2022	11.22	11.29	11.14	11.22	224,437	-0.06(-0.49%)
Apr 18, 2022	11.29	11.33	11.15	11.27	216,679	+0.11(+0.99%)
Apr 14, 2022	11.23	11.25	11.14	11.16	240,877	-0.03(-0.28%)
Apr 13, 2022	11.15	11.19	11.11	11.19	247,167	+0.04(+0.35%)
Apr 12, 2022	11.13	11.25	11.13	11.15	257,189	-0.02(-0.21%)
Apr 11, 2022	11.25	11.26	11.12	11.18	145,618	-0.07(-0.63%)
Apr 08, 2022	11.14	11.27	11.02	11.25	186,616	+0.17(+1.56%)
Apr 07, 2022	11.11	11.18	11.01	11.07	213,800	-0.02(-0.14%)
Apr 06, 2022	11.07	11.13	11.01	11.09	194,039	-0.01(-0.07%)
Apr 05, 2022	11.15	11.28	11.04	11.10	233,234	-0.03(-0.28%)
Apr 04, 2022	11.02	11.26	10.98	11.13	424,633	+0.13(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.