Indicators

Predictmedix Ai Inc (CSE: PMED )

0.0250 -0.0050 (-16.67%)

Official Closing Price Updated: 2:36 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0300	0.0300	0.0300	0.0300	3,537	+0.00(+0.00%)
Apr 24, 2024				0.0300	0	+0.00(+20.00%)
Apr 23, 2024	0.0300	0.0300	0.0250	0.0250	402,000	-0.00(-16.67%)
Apr 22, 2024	0.0300	0.0300	0.0300	0.0300	344,371	+0.00(+0.00%)
Apr 19, 2024	0.0300	0.0300	0.0300	0.0300	31,330	-0.01(-14.29%)
Apr 17, 2024	0.0350			0.0350	0	+0.00(+0.00%)
Apr 16, 2024	0.0350	0.0350	0.0350	0.0350	43,006	+0.00(+0.00%)
Apr 15, 2024	0.0350	0.0350	0.0350	0.0350	162,000	+0.01(+16.67%)
Apr 12, 2024	0.0350	0.0350	0.0300	0.0300	172,000	+0.00(+0.00%)
Apr 11, 2024	0.0300	0.0300	0.0300	0.0300	3,100	-0.01(-14.29%)
Apr 10, 2024	0.0350	0.0350	0.0350	0.0350	73,013	+0.00(+0.00%)
Apr 09, 2024	0.0300	0.0350	0.0300	0.0350	188,000	+0.01(+16.67%)
Apr 08, 2024	0.0300	0.0350	0.0300	0.0300	575,200	-0.01(-14.29%)
Apr 05, 2024	0.0350	0.0350	0.0350	0.0350	13,500	-0.00(-12.50%)
Apr 04, 2024	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+0.00%)
Apr 03, 2024	0.0400	0.0400	0.0350	0.0400	348,075	+0.00(+0.00%)
Apr 02, 2024	0.0400	0.0400	0.0400	0.0400	88,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.