Indicators

Nice Ltd ADR (NQ: NICE )

193.55 -5.05 (-2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.342	5.342	5.162	5.216	45,046	+0.05(+0.87%)
May 27, 2004	5.159	5.302	5.159	5.171	23,996	-0.10(-1.94%)
May 26, 2004	5.193	5.323	5.193	5.273	42,941	+0.08(+1.60%)
May 25, 2004	5.193	5.193	5.126	5.190	45,256	+0.05(+0.92%)
May 24, 2004	5.226	5.280	5.131	5.143	75,146	+0.01(+0.23%)
May 21, 2004	5.109	5.147	5.064	5.131	29,469	+0.07(+1.31%)
May 20, 2004	5.223	5.223	5.064	5.064	21,049	-0.12(-2.38%)
May 19, 2004	5.185	5.302	5.169	5.188	45,677	+0.05(+0.97%)
May 18, 2004	5.226	5.247	5.002	5.138	42,941	-0.01(-0.28%)
May 17, 2004	5.112	5.207	5.043	5.152	37,047	-0.10(-1.81%)
May 14, 2004	5.176	5.269	5.161	5.247	30,942	+0.10(+1.84%)
May 13, 2004	5.119	5.233	5.107	5.152	40,415	+0.01(+0.18%)
May 12, 2004	5.164	5.247	5.071	5.143	48,834	-0.05(-0.87%)
May 11, 2004	5.076	5.242	5.040	5.188	33,468	+0.06(+1.16%)
May 10, 2004	5.145	5.214	5.000	5.128	94,933	-0.21(-3.96%)
May 07, 2004	5.345	5.701	5.321	5.340	66,095	-0.00(-0.09%)
May 06, 2004	5.535	5.535	5.302	5.345	110,089	-0.14(-2.60%)
May 05, 2004	5.316	5.535	5.288	5.487	203,338	+0.44(+8.76%)
May 04, 2004	5.276	5.321	5.045	5.045	455,722	-0.51(-9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.