Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.776 1.796 1.727 1.776 81,035 +0.00(+0.00%)
May 29, 2008 1.667 1.776 1.628 1.776 133,450 +0.12(+7.14%)
May 28, 2008 1.687 1.766 1.628 1.658 219,100 -0.06(-3.45%)
May 27, 2008 1.746 1.766 1.697 1.717 111,462 -0.06(-3.33%)
May 26, 2008 1.746 1.776 1.727 1.776 86,958 +0.00(+0.00%)
May 23, 2008 1.746 1.776 1.727 1.776 86,958 +0.00(+0.00%)
May 22, 2008 1.786 1.806 1.746 1.776 131,022 +0.02(+1.12%)
May 21, 2008 1.815 1.815 1.727 1.756 107,426 -0.03(-1.66%)
May 20, 2008 1.727 1.796 1.717 1.786 172,611 +0.06(+3.43%)
May 19, 2008 1.796 1.855 1.697 1.727 217,293 -0.11(-5.91%)
May 16, 2008 1.875 1.914 1.806 1.835 102,593 -0.01(-0.53%)
May 15, 2008 1.944 1.944 1.825 1.845 80,402 -0.06(-3.11%)
May 14, 2008 1.796 1.934 1.786 1.904 158,701 +0.09(+4.89%)
May 13, 2008 1.766 1.825 1.717 1.815 273,966 +0.07(+3.95%)
May 12, 2008 1.746 1.746 1.667 1.746 102,868 +0.03(+1.72%)
May 09, 2008 1.766 1.776 1.628 1.717 212,500 -0.05(-2.79%)
May 08, 2008 1.855 1.885 1.717 1.766 323,771 -0.11(-5.79%)
May 07, 2008 2.121 2.151 1.855 1.875 355,608 -0.09(-4.52%)
May 06, 2008 1.993 2.003 1.914 1.963 259,668 -0.04(-1.97%)
May 05, 2008 2.023 2.023 1.875 2.003 234,847 +0.01(+0.50%)
May 02, 2008 1.944 2.013 1.924 1.993 233,667 +0.08(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.