Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.996	4.026	3.947	3.976	514,586	-0.02(-0.49%)
May 27, 2010	4.035	4.045	3.956	3.996	787,150	+0.01(+0.25%)
May 26, 2010	4.065	4.124	3.976	3.986	908,935	-0.04(-0.98%)
May 25, 2010	3.947	4.026	3.828	4.026	1,212,529	+0.02(+0.49%)
May 24, 2010	4.174	4.174	4.006	4.006	806,626	-0.15(-3.56%)
May 21, 2010	4.114	4.233	4.075	4.154	1,274,225	-0.01(-0.24%)
May 20, 2010	4.144	4.213	4.055	4.164	1,173,578	-0.06(-1.40%)
May 19, 2010	4.351	4.371	4.164	4.223	1,070,955	-0.17(-3.82%)
May 18, 2010	4.470	4.509	4.302	4.391	801,842	-0.05(-1.11%)
May 17, 2010	4.479	4.568	4.371	4.440	843,788	-0.04(-0.88%)
May 14, 2010	4.568	4.578	4.440	4.479	796,409	-0.11(-2.37%)
May 13, 2010	4.637	4.637	4.489	4.588	838,436	-0.05(-1.06%)
May 12, 2010	4.578	4.647	4.519	4.637	737,925	+0.11(+2.40%)
May 11, 2010	4.594	4.598	4.460	4.529	714,709	-0.05(-1.08%)
May 10, 2010	4.588	4.802	4.479	4.578	971,736	-0.01(-0.21%)
May 07, 2010	4.568	4.766	4.440	4.588	966,697	+0.08(+1.75%)
May 06, 2010	4.874	4.933	4.341	4.509	1,486,260	-0.36(-7.30%)
May 05, 2010	4.904	5.071	4.785	4.864	1,033,321	-0.10(-1.99%)
May 04, 2010	5.071	5.131	4.943	4.963	796,516	-0.19(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.