Indicators

S&P Technology Dividend Aristocrats ETF (NY: TDV )

73.22 -0.04 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	73.23	73.26	73.01	73.22	6,764	-0.04(-0.06%)
May 16, 2024	73.51	73.51	73.20	73.26	12,050	-0.13(-0.18%)
May 15, 2024	72.79	73.40	72.79	73.39	17,326	+1.02(+1.41%)
May 14, 2024	71.93	72.37	71.93	72.37	6,308	+0.66(+0.92%)
May 13, 2024	71.83	71.94	71.70	71.71	8,638	+0.26(+0.36%)
May 10, 2024	71.69	71.70	71.31	71.45	15,836	+0.08(+0.11%)
May 09, 2024	71.03	71.37	71.03	71.37	6,997	+0.16(+0.23%)
May 08, 2024	70.79	71.21	70.79	71.21	11,955	+0.45(+0.63%)
May 07, 2024	70.73	71.03	70.73	70.76	22,436	+0.32(+0.45%)
May 06, 2024	69.85	70.44	69.85	70.44	8,838	+0.74(+1.06%)
May 03, 2024	69.66	69.75	69.41	69.70	59,394	+1.11(+1.62%)
May 02, 2024	68.64	68.70	67.97	68.59	11,839	+0.74(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.