Indicators

Silver (CY: SILVER )

27.23 -0.13 (-0.47%)

Streaming Realtime Price Updated: 5:38 PM EDT, Apr 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.98	21.11	20.77	21.05	0	-0.03(-0.13%)
Jun 27, 2014		21.08	21.08	21.08	0	-0.02(-0.09%)
Jun 26, 2014	21.02	21.12	20.80	21.09	0	+0.07(+0.33%)
Jun 25, 2014	20.91	21.16	20.70	21.02	0	+0.10(+0.48%)
Jun 24, 2014	20.89	21.17	20.81	20.93	0	+0.05(+0.22%)
Jun 23, 2014	20.86	20.95	20.73	20.88	0	-0.07(-0.33%)
Jun 20, 2014		20.95	20.95	20.95	0	+0.15(+0.74%)
Jun 19, 2014	19.90	20.93	19.83	20.80	0	+0.91(+4.55%)
Jun 18, 2014	19.75	19.92	19.66	19.89	0	+0.17(+0.86%)
Jun 17, 2014	19.66	19.73	19.43	19.72	0	+0.06(+0.33%)
Jun 16, 2014	19.73	19.88	19.57	19.66	0	+0.00(+0.00%)
Jun 13, 2014		19.66	19.66	19.66	0	+0.14(+0.69%)
Jun 12, 2014	19.20	19.57	19.15	19.52	0	+0.34(+1.77%)
Jun 11, 2014	19.18	19.33	19.14	19.18	0	-0.00(-0.03%)
Jun 10, 2014	19.06	19.25	18.97	19.18	0	+0.19(+1.02%)
Jun 06, 2014		18.99	18.99	18.99	0	-0.09(-0.48%)
Jun 05, 2014	18.80	19.16	18.67	19.08	0	+0.29(+1.53%)
Jun 04, 2014	18.78	18.88	18.72	18.80	0	+0.00(+0.00%)
Jun 03, 2014	18.75	18.92	18.71	18.80	0	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.