Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2024 28.20 28.30 28.18 28.25 0 -0.80(-2.75%)
Apr 15, 2024 28.95 29.07 28.93 29.05 0 +0.91(+3.23%)
Apr 14, 2024 28.20 28.45 27.66 28.14 0 +0.17(+0.59%)
Apr 13, 2024 28.54 29.91 27.95 27.97 0 +0.00(+0.00%)
Apr 12, 2024 28.54 29.91 27.95 27.97 0 -0.62(-2.19%)
Apr 11, 2024 28.54 28.62 28.52 28.59 0 +0.63(+2.25%)
Apr 10, 2024 28.05 28.05 27.91 27.96 0 -0.30(-1.06%)
Apr 09, 2024 28.27 28.32 28.24 28.27 0 +0.27(+0.96%)
Apr 08, 2024 27.97 28.05 27.91 28.00 0 +0.69(+2.51%)
Apr 07, 2024 27.55 27.67 27.20 27.31 0 -0.29(-1.05%)
Apr 06, 2024 27.06 27.61 26.40 27.60 0 +0.00(+0.00%)
Apr 05, 2024 27.06 27.61 26.40 27.60 0 +0.62(+2.30%)
Apr 04, 2024 27.06 27.10 26.91 26.98 0 -0.33(-1.21%)
Apr 03, 2024 27.30 27.41 27.28 27.31 0 +1.00(+3.82%)
Apr 02, 2024 26.27 26.36 26.27 26.30 0 +1.07(+4.22%)
Apr 01, 2024 25.23 25.32 25.20 25.24 0 +0.07(+0.28%)
Mar 31, 2024 25.14 25.25 25.12 25.17 0 +0.07(+0.28%)
Mar 29, 2024 24.77 25.13 24.50 25.10 0 +0.00(+0.00%)
Mar 28, 2024 24.77 25.13 24.50 25.10 0 +0.40(+1.62%)
Mar 27, 2024 24.77 24.77 24.68 24.70 0 +0.16(+0.65%)
Mar 26, 2024 24.59 24.59 24.54 24.54 0 -0.28(-1.11%)
Mar 25, 2024 24.84 24.84 24.81 24.82 0 -0.04(-0.16%)
Mar 24, 2024 24.85 24.87 24.79 24.86 0 +0.02(+0.06%)
Mar 23, 2024 24.92 25.11 24.58 24.84 0 +0.00(+0.00%)
Mar 22, 2024 24.92 25.11 24.58 24.84 0 -0.09(-0.34%)
Mar 21, 2024 24.92 24.93 24.92 24.93 0 -0.91(-3.54%)
Mar 20, 2024 25.79 25.93 25.73 25.84 0 +0.74(+2.95%)
Mar 19, 2024 25.09 25.11 25.07 25.10 0 -0.12(-0.50%)
Mar 18, 2024 25.25 25.25 25.22 25.23 0 -0.10(-0.41%)
Mar 17, 2024 25.40 25.41 25.30 25.33 0 -0.08(-0.30%)
Mar 16, 2024 25.03 25.66 25.00 25.41 0 +0.00(+0.00%)
Mar 15, 2024 25.03 25.66 25.00 25.41 0 +0.39(+1.56%)
Mar 14, 2024 25.03 25.03 25.00 25.02 0 -0.22(-0.87%)
Mar 13, 2024 25.23 25.26 25.20 25.23 0 +0.89(+3.68%)
Mar 12, 2024 24.34 24.36 24.32 24.34 0 -0.36(-1.48%)
Mar 11, 2024 24.68 24.71 24.67 24.70 0 +0.16(+0.65%)
Mar 10, 2024 24.58 24.64 24.52 24.55 0 +0.02(+0.08%)
Mar 09, 2024 24.55 24.86 24.38 24.52 0 +0.00(+0.00%)
Mar 08, 2024 24.55 24.86 24.38 24.52 0 -0.02(-0.08%)
Mar 07, 2024 24.55 24.55 24.53 24.55 0 -0.03(-0.13%)
Mar 06, 2024 24.58 0 +0.09(+0.35%)
Mar 05, 2024 24.49 0 +0.51(+2.12%)
Mar 04, 2024 23.98 0 -0.01(-0.03%)
Mar 03, 2024 23.99 0 +0.65(+2.77%)
Mar 02, 2024 22.89 23.48 22.71 23.34 0 -0.02(-0.08%)
Mar 01, 2024 23.36 0 +0.49(+2.16%)
Feb 29, 2024 22.89 22.89 22.86 22.87 0 -0.02(-0.07%)
Feb 28, 2024 22.89 0 +0.25(+1.10%)
Feb 27, 2024 22.64 0 -0.12(-0.53%)
Feb 26, 2024 22.76 0 +0.23(+1.03%)
Feb 25, 2024 22.53 0 -0.45(-1.95%)
Feb 24, 2024 22.79 23.03 22.58 22.98 0 -0.01(-0.03%)
Feb 23, 2024 22.98 0 +0.21(+0.93%)
Feb 22, 2024 22.79 22.79 22.76 22.77 0 -0.01(-0.06%)
Feb 21, 2024 22.78 0 -0.09(-0.39%)
Feb 20, 2024 22.87 0 -0.26(-1.13%)
Feb 19, 2024 23.14 0 -0.34(-1.44%)
Feb 18, 2024 23.46 23.48 23.42 23.48 0 +0.00(+0.00%)
Feb 17, 2024 22.98 23.56 22.84 23.48 0 +0.00(+0.00%)
Feb 16, 2024 23.48 0 +0.45(+1.93%)
Feb 15, 2024 22.98 23.04 22.98 23.03 0 +0.08(+0.34%)
Feb 14, 2024 22.95 0 +0.56(+2.52%)
Feb 13, 2024 22.39 0 +0.23(+1.05%)
Feb 12, 2024 22.15 0 -0.61(-2.69%)
Feb 11, 2024 22.77 0 +0.10(+0.43%)
Feb 10, 2024 22.64 22.80 22.42 22.67 0 +0.08(+0.34%)
Feb 09, 2024 22.59 0 -0.05(-0.23%)
Feb 08, 2024 22.64 22.66 22.64 22.64 0 +0.01(+0.04%)
Feb 07, 2024 22.64 0 +0.28(+1.23%)
Feb 06, 2024 22.36 0 -0.12(-0.52%)
Feb 05, 2024 22.48 0 +0.06(+0.25%)
Feb 04, 2024 22.42 0 -0.37(-1.61%)
Feb 03, 2024 23.29 23.36 22.48 22.79 0 -0.01(-0.03%)
Feb 02, 2024 22.80 0 -0.47(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.