Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.57 -0.17 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.530 7.537 7.420 7.530 152,868 +0.04(+0.58%)
Jul 30, 2019 7.438 7.493 7.438 7.487 55,305 +0.02(+0.25%)
Jul 29, 2019 7.469 7.469 7.410 7.469 43,101 -0.01(-0.08%)
Jul 26, 2019 7.426 7.475 7.407 7.475 43,525 +0.07(+0.91%)
Jul 25, 2019 7.438 7.438 7.395 7.407 50,887 -0.03(-0.41%)
Jul 24, 2019 7.395 7.438 7.389 7.438 50,362 +0.04(+0.50%)
Jul 23, 2019 7.376 7.425 7.342 7.401 71,143 +0.03(+0.42%)
Jul 22, 2019 7.296 7.376 7.296 7.370 108,529 +0.09(+1.18%)
Jul 19, 2019 7.346 7.401 7.272 7.284 139,834 -0.10(-1.33%)
Jul 18, 2019 7.450 7.450 7.327 7.383 118,514 -0.04(-0.58%)
Jul 17, 2019 7.432 7.464 7.401 7.426 130,649 +0.00(+0.00%)
Jul 16, 2019 7.444 7.462 7.413 7.426 200,823 -0.01(-0.08%)
Jul 15, 2019 7.413 7.438 7.378 7.432 111,826 +0.02(+0.25%)
Jul 12, 2019 7.389 7.420 7.389 7.413 95,141 +0.02(+0.33%)
Jul 11, 2019 7.389 7.389 7.346 7.389 65,643 +0.00(+0.00%)
Jul 10, 2019 7.365 7.389 7.346 7.389 64,154 +0.02(+0.33%)
Jul 09, 2019 7.383 7.389 7.334 7.365 82,447 -0.02(-0.33%)
Jul 08, 2019 7.365 7.389 7.328 7.389 144,838 +0.02(+0.33%)
Jul 05, 2019 7.340 7.365 7.285 7.365 90,556 +0.03(+0.42%)
Jul 03, 2019 7.285 7.377 7.280 7.334 82,696 +0.04(+0.50%)
Jul 02, 2019 7.267 7.322 7.249 7.297 71,985 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.