Indicators

Citius Pharmaceuticals Inc (NQ: CTXR )

0.7050 -0.0213 (-2.93%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.9000	0.9180	0.8920	0.8930	461,239	-0.01(-0.67%)
Jul 28, 2022	0.8800	0.9128	0.8750	0.8990	336,662	+0.00(+0.33%)
Jul 27, 2022	0.9000	0.9059	0.8825	0.8960	355,148	-0.01(-1.20%)
Jul 26, 2022	0.8800	0.9097	0.8773	0.9069	633,742	+0.01(+1.00%)
Jul 25, 2022	0.9424	0.9537	0.8700	0.8979	1,015,441	-0.09(-8.67%)
Jul 22, 2022	0.8800	1.015	0.8601	0.9831	2,345,657	+0.11(+12.20%)
Jul 21, 2022	0.9000	0.9050	0.8700	0.8762	665,490	-0.02(-2.10%)
Jul 20, 2022	0.8900	0.9100	0.8900	0.8950	391,742	+0.00(+0.55%)
Jul 19, 2022	0.8912	0.9113	0.8900	0.8901	510,314	+0.00(+0.03%)
Jul 18, 2022	0.9000	0.9400	0.8850	0.8898	528,383	-0.02(-2.51%)
Jul 15, 2022	0.9100	0.9180	0.8800	0.9127	315,748	+0.02(+1.99%)
Jul 14, 2022	0.8901	0.9200	0.8900	0.8949	294,252	-0.01(-1.05%)
Jul 13, 2022	0.8900	0.9300	0.8875	0.9044	279,320	+0.00(+0.28%)
Jul 12, 2022	0.9280	0.9280	0.8900	0.9019	355,368	-0.00(-0.19%)
Jul 11, 2022	0.9100	0.9200	0.8950	0.9036	404,741	-0.03(-3.60%)
Jul 08, 2022	0.9016	0.9600	0.9011	0.9373	413,559	+0.02(+1.68%)
Jul 07, 2022	0.8900	0.9380	0.8826	0.9218	587,075	+0.03(+3.62%)
Jul 06, 2022	0.8900	0.9056	0.8810	0.8896	433,129	-0.00(-0.45%)
Jul 05, 2022	0.9200	0.9200	0.8801	0.8936	850,982	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.