Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 4.963 5.002 4.835 4.894 87,876 -0.07(-1.39%)
Sep 29, 2005 5.081 5.131 4.923 4.963 144,251 +0.04(+0.80%)
Sep 28, 2005 4.884 4.963 4.835 4.923 100,678 +0.02(+0.40%)
Sep 27, 2005 4.963 4.963 4.835 4.904 93,161 -0.01(-0.20%)
Sep 26, 2005 4.933 5.032 4.894 4.914 52,429 -0.03(-0.60%)
Sep 23, 2005 4.943 5.042 4.884 4.943 92,565 -0.08(-1.57%)
Sep 22, 2005 5.022 5.140 4.963 5.022 107,666 +0.00(+0.00%)
Sep 21, 2005 5.052 5.101 4.992 5.022 115,316 -0.04(-0.78%)
Sep 20, 2005 5.032 5.170 5.032 5.062 78,437 +0.00(+0.00%)
Sep 19, 2005 5.170 5.180 5.032 5.062 124,726 -0.12(-2.29%)
Sep 16, 2005 5.308 5.308 5.121 5.180 151,879 +0.02(+0.38%)
Sep 15, 2005 5.121 5.328 5.022 5.160 330,029 +0.03(+0.58%)
Sep 14, 2005 5.298 5.298 5.002 5.131 53,007 -0.16(-2.99%)
Sep 13, 2005 5.239 5.338 5.190 5.288 78,172 +0.01(+0.19%)
Sep 12, 2005 5.249 5.407 5.229 5.279 83,960 +0.03(+0.56%)
Sep 09, 2005 5.288 5.407 5.219 5.249 163,893 -0.05(-0.93%)
Sep 08, 2005 4.874 5.377 4.874 5.298 344,413 +0.40(+8.27%)
Sep 07, 2005 4.953 4.983 4.884 4.894 46,180 -0.07(-1.39%)
Sep 06, 2005 4.835 5.002 4.835 4.963 100,117 +0.16(+3.26%)
Sep 02, 2005 4.766 4.806 4.667 4.806 41,267 +0.04(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.