Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.439 7.903 7.380 7.528 814,113 +0.10(+1.33%)
Sep 29, 2011 7.726 7.814 7.222 7.430 733,176 -0.06(-0.79%)
Sep 28, 2011 7.883 8.070 7.479 7.489 716,909 -0.42(-5.36%)
Sep 27, 2011 8.031 8.091 7.814 7.913 744,991 +0.14(+1.78%)
Sep 26, 2011 8.041 8.120 7.578 7.775 752,358 -0.19(-2.35%)
Sep 23, 2011 7.755 8.091 7.676 7.962 656,730 +0.26(+3.33%)
Sep 22, 2011 7.647 7.864 7.528 7.706 1,270,978 -0.21(-2.62%)
Sep 21, 2011 8.288 8.436 7.893 7.913 1,033,340 -0.37(-4.41%)
Sep 20, 2011 8.505 8.581 8.268 8.278 655,806 -0.20(-2.33%)
Sep 19, 2011 8.515 8.594 8.308 8.475 695,788 -0.24(-2.72%)
Sep 16, 2011 8.515 8.715 8.337 8.712 1,668,417 +0.21(+2.44%)
Sep 15, 2011 8.466 8.535 8.248 8.505 747,311 +0.09(+1.05%)
Sep 14, 2011 8.130 8.515 8.110 8.416 1,221,333 +0.31(+3.77%)
Sep 13, 2011 7.874 8.179 7.795 8.110 1,217,751 +0.32(+4.05%)
Sep 12, 2011 7.706 7.854 7.420 7.795 2,256,449 -0.23(-2.83%)
Sep 09, 2011 8.160 8.268 7.982 8.021 806,488 -0.24(-2.87%)
Sep 08, 2011 8.604 8.633 8.219 8.258 620,480 -0.42(-4.89%)
Sep 07, 2011 8.110 8.683 8.091 8.683 1,182,911 +0.61(+7.58%)
Sep 06, 2011 7.972 8.120 7.893 8.071 777,470 +0.02(+0.25%)
Sep 02, 2011 8.051 8.318 8.002 8.051 768,801 -0.15(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.