Indicators

Hershey Co (NY: HSY )

204.78 +4.69 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	54.69	54.97	54.27	54.92	866,750	+0.04(+0.07%)
Sep 27, 2012	54.78	54.99	54.58	54.88	414,551	+0.13(+0.24%)
Sep 26, 2012	54.99	55.27	54.73	54.75	718,538	-0.21(-0.38%)
Sep 25, 2012	55.73	55.73	54.93	54.96	926,451	-0.66(-1.18%)
Sep 24, 2012	55.46	55.77	55.35	55.61	578,086	+0.09(+0.15%)
Sep 21, 2012	55.87	55.89	55.36	55.53	1,459,916	-0.20(-0.36%)
Sep 20, 2012	55.17	55.96	55.13	55.73	1,189,487	+0.50(+0.91%)
Sep 19, 2012	55.07	55.30	54.77	55.23	804,293	+0.21(+0.38%)
Sep 18, 2012	54.62	55.27	54.42	55.02	1,313,857	+0.53(+0.98%)
Sep 17, 2012	54.28	54.62	54.11	54.48	911,223	+0.19(+0.34%)
Sep 14, 2012	55.76	55.83	54.11	54.30	2,039,502	-1.50(-2.69%)
Sep 13, 2012	54.90	55.89	54.87	55.80	1,188,752	+0.85(+1.55%)
Sep 12, 2012	55.07	55.24	54.72	54.95	1,292,514	-0.16(-0.30%)
Sep 11, 2012	55.74	55.74	55.01	55.11	1,048,095	-0.58(-1.04%)
Sep 10, 2012	55.85	56.16	55.69	55.69	858,282	-0.33(-0.59%)
Sep 07, 2012	56.59	56.88	55.75	56.03	1,334,452	-0.65(-1.15%)
Sep 06, 2012	56.28	56.70	56.22	56.68	725,116	+0.74(+1.32%)
Sep 05, 2012	56.30	56.35	55.68	55.94	888,336	-0.24(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.