Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.161 6.261 6.156 6.179 141,621 -0.00(-0.07%)
Sep 29, 2016 6.175 6.220 6.175 6.184 54,017 -0.01(-0.15%)
Sep 28, 2016 6.229 6.238 6.179 6.193 70,570 -0.00(-0.07%)
Sep 27, 2016 6.261 6.261 6.152 6.197 90,320 -0.05(-0.73%)
Sep 26, 2016 6.229 6.284 6.220 6.243 79,569 +0.02(+0.29%)
Sep 23, 2016 6.279 6.284 6.197 6.225 119,537 -0.03(-0.51%)
Sep 22, 2016 6.266 6.266 6.213 6.257 112,664 +0.02(+0.37%)
Sep 21, 2016 6.170 6.238 6.143 6.234 67,550 +0.07(+1.11%)
Sep 20, 2016 6.115 6.243 6.093 6.165 128,625 +0.10(+1.58%)
Sep 19, 2016 6.047 6.097 6.015 6.070 158,454 +0.06(+0.99%)
Sep 16, 2016 6.011 6.029 5.915 6.011 148,494 -0.00(-0.04%)
Sep 15, 2016 6.017 6.022 5.918 6.013 166,713 +0.04(+0.60%)
Sep 14, 2016 5.922 5.986 5.882 5.977 113,921 +0.09(+1.53%)
Sep 13, 2016 6.008 6.013 5.882 5.886 163,694 -0.12(-2.03%)
Sep 12, 2016 6.031 6.050 5.778 6.008 507,322 -0.07(-1.12%)
Sep 09, 2016 6.184 6.184 6.066 6.076 122,859 -0.09(-1.54%)
Sep 08, 2016 6.153 6.194 6.130 6.171 113,739 +0.02(+0.29%)
Sep 07, 2016 6.166 6.180 6.085 6.153 128,064 +0.01(+0.22%)
Sep 06, 2016 6.175 6.175 6.076 6.139 135,054 +0.00(+0.00%)
Sep 02, 2016 6.144 6.139 6.139 6.139 105,589 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.