Indicators

Crestwood Equity Partners LP (NY: CEQP )

28.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.45	13.72	13.12	13.21	1,331,140	-0.05(-0.41%)
Sep 28, 2017	13.48	13.54	13.21	13.26	239,919	-0.27(-2.00%)
Sep 27, 2017	13.56	13.61	13.34	13.53	215,775	-0.05(-0.40%)
Sep 26, 2017	13.50	13.58	13.39	13.58	248,657	+0.11(+0.80%)
Sep 25, 2017	13.21	13.56	13.21	13.48	233,979	+0.30(+2.26%)
Sep 22, 2017	13.37	13.42	13.18	13.18	220,171	-0.22(-1.62%)
Sep 21, 2017	13.50	13.50	13.34	13.39	202,248	-0.11(-0.80%)
Sep 20, 2017	13.50	13.68	13.49	13.50	387,667	+0.03(+0.20%)
Sep 19, 2017	13.45	13.61	13.39	13.48	268,842	-0.03(-0.20%)
Sep 18, 2017	13.50	13.61	13.34	13.50	223,495	+0.00(+0.00%)
Sep 15, 2017	13.53	13.64	13.48	13.50	1,203,799	-0.05(-0.40%)
Sep 14, 2017	13.56	13.65	13.45	13.56	471,480	+0.00(+0.00%)
Sep 13, 2017	13.50	13.77	13.50	13.56	575,393	+0.05(+0.40%)
Sep 12, 2017	13.53	13.64	13.44	13.50	589,707	+0.03(+0.20%)
Sep 11, 2017	13.45	13.69	13.38	13.48	389,413	+0.11(+0.81%)
Sep 08, 2017	13.64	13.64	13.37	13.37	104,346	-0.30(-2.18%)
Sep 07, 2017	13.69	13.77	13.58	13.67	111,246	-0.05(-0.40%)
Sep 06, 2017	13.69	13.85	13.64	13.72	179,046	+0.08(+0.60%)
Sep 05, 2017	13.48	13.67	13.46	13.64	186,598	+0.11(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.