Indicators

Hershey Co (NY: HSY )

200.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	140.32	141.92	140.13	141.42	916,298	+1.10(+0.79%)
Sep 27, 2019	141.06	141.41	139.27	140.32	576,580	-0.46(-0.32%)
Sep 26, 2019	140.87	141.36	140.11	140.77	1,058,534	+0.83(+0.59%)
Sep 25, 2019	141.70	142.78	139.51	139.94	1,072,226	-2.09(-1.47%)
Sep 24, 2019	140.75	142.91	140.53	142.03	1,267,404	+2.14(+1.53%)
Sep 23, 2019	140.82	141.79	139.89	139.89	869,534	-0.57(-0.41%)
Sep 20, 2019	140.38	141.06	139.58	140.46	3,528,087	+0.45(+0.32%)
Sep 19, 2019	139.72	140.42	139.29	140.01	881,072	+0.36(+0.26%)
Sep 18, 2019	140.43	140.52	138.24	139.65	953,353	+0.33(+0.24%)
Sep 17, 2019	136.02	140.47	136.02	139.32	1,821,179	+4.24(+3.14%)
Sep 16, 2019	134.63	136.78	134.13	135.08	1,411,379	-0.48(-0.36%)
Sep 13, 2019	137.20	138.50	135.06	135.56	2,006,358	-2.45(-1.78%)
Sep 12, 2019	136.67	139.29	136.14	138.02	1,860,212	+0.10(+0.07%)
Sep 11, 2019	139.19	140.76	137.32	137.92	1,993,716	-1.27(-0.91%)
Sep 10, 2019	141.55	141.55	136.88	139.19	2,585,366	-3.29(-2.31%)
Sep 09, 2019	144.63	144.66	142.45	142.48	1,490,700	-2.58(-1.78%)
Sep 06, 2019	146.19	146.71	144.84	145.06	1,340,677	-1.20(-0.82%)
Sep 05, 2019	147.77	148.00	145.95	146.27	1,265,716	-1.00(-0.68%)
Sep 04, 2019	146.06	147.43	145.65	147.27	1,147,445	+1.34(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.