Indicators

Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

63.02 +0.12 (+0.19%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	41.08	41.10	41.01	41.01	24,601	+0.13(+0.31%)
Sep 27, 2019	40.95	41.12	40.80	40.88	15,223	+0.02(+0.04%)
Sep 26, 2019	40.89	40.93	40.72	40.87	13,298	-0.09(-0.23%)
Sep 25, 2019	40.76	40.96	40.64	40.96	28,062	+0.38(+0.93%)
Sep 24, 2019	41.13	41.13	40.58	40.59	17,694	-0.32(-0.77%)
Sep 23, 2019	40.85	41.00	40.78	40.90	12,752	-0.03(-0.06%)
Sep 20, 2019	41.07	41.13	40.93	40.93	10,071	-0.01(-0.03%)
Sep 19, 2019	41.05	41.15	40.94	40.94	15,737	-0.07(-0.18%)
Sep 18, 2019	41.10	41.10	40.84	41.02	16,397	-0.00(-0.01%)
Sep 17, 2019	41.08	41.08	40.87	41.02	15,193	+0.01(+0.02%)
Sep 16, 2019	41.12	41.12	40.93	41.01	26,580	-0.14(-0.33%)
Sep 13, 2019	41.24	41.30	41.09	41.15	16,511	-0.01(-0.02%)
Sep 12, 2019	41.25	41.25	41.00	41.16	39,552	+0.07(+0.17%)
Sep 11, 2019	40.73	41.10	40.73	41.09	24,852	+0.40(+0.98%)
Sep 10, 2019	40.29	40.69	40.29	40.69	18,133	+0.34(+0.85%)
Sep 09, 2019	40.14	40.37	40.14	40.35	9,816	+0.34(+0.86%)
Sep 06, 2019	40.08	40.12	39.97	40.00	47,317	+0.05(+0.13%)
Sep 05, 2019	39.89	40.10	39.89	39.95	19,279	+0.45(+1.13%)
Sep 04, 2019	39.48	39.54	39.37	39.50	47,799	+0.41(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.