Indicators

6 Meridian Small Cap Equity ETF (NY: SIXS )

46.75 -0.45 (-0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	28.30	28.32	28.04	28.04	1,675	+0.10(+0.37%)
Sep 29, 2020	27.87	27.98	27.74	27.93	614	-0.04(-0.13%)
Sep 28, 2020	27.96	27.97	27.94	27.97	530	+0.83(+3.04%)
Sep 25, 2020	27.14	27.15	27.14	27.15	209	+0.26(+0.96%)
Sep 24, 2020	26.89	26.89	26.89	26.89	89	+0.06(+0.24%)
Sep 23, 2020	27.60	27.61	26.82	26.82	2,684	-0.66(-2.41%)
Sep 22, 2020	27.49	27.49	27.49	27.49	0	-0.03(-0.11%)
Sep 21, 2020	27.48	27.55	27.29	27.52	1,280	-1.00(-3.49%)
Sep 18, 2020	28.70	28.70	28.51	28.51	733	-0.01(-0.04%)
Sep 17, 2020	28.53	28.53	28.52	28.52	629	-0.06(-0.22%)
Sep 16, 2020	28.47	28.77	28.47	28.59	1,061	+0.26(+0.93%)
Sep 15, 2020	28.56	28.56	28.32	28.32	2,799	-0.10(-0.34%)
Sep 14, 2020	28.42	28.42	28.42	28.42	0	+0.45(+1.60%)
Sep 10, 2020		27.97	27.97	27.97	0	-0.32(-1.13%)
Sep 09, 2020	28.29	28.29	28.29	28.29	3	+0.35(+1.26%)
Sep 08, 2020	27.94	27.94	27.94	27.94	1	-0.61(-2.14%)
Sep 04, 2020	28.55	28.55	28.55	28.55	104	-0.07(-0.23%)
Sep 03, 2020	28.96	28.96	28.62	28.62	362	-0.62(-2.11%)
Sep 02, 2020	29.23	29.23	29.23	29.23	2	+0.42(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.