Indicators

Walt Disney (NY: DIS )

112.73 -0.04 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	80.40	81.07	80.15	80.79	11,299,446	+0.92(+1.15%)
Sep 28, 2023	80.02	80.66	79.39	79.87	12,264,208	+0.23(+0.29%)
Sep 27, 2023	79.86	80.30	78.96	79.64	14,707,083	-0.15(-0.19%)
Sep 26, 2023	80.24	80.47	79.53	79.79	14,912,603	-0.96(-1.18%)
Sep 25, 2023	81.30	80.86	80.39	80.75	11,060,502	-0.24(-0.30%)
Sep 22, 2023	82.64	83.08	80.94	80.99	11,532,847	-1.48(-1.79%)
Sep 21, 2023	81.79	83.40	81.65	82.46	14,418,284	+0.17(+0.21%)
Sep 20, 2023	81.76	82.93	81.37	82.29	12,751,536	+0.62(+0.76%)
Sep 19, 2023	83.65	84.51	81.44	81.67	21,534,282	-3.07(-3.62%)
Sep 18, 2023	84.96	85.64	84.70	84.74	11,926,814	-0.56(-0.65%)
Sep 15, 2023	84.94	85.91	84.34	85.30	21,701,824	+1.10(+1.30%)
Sep 14, 2023	83.73	84.46	82.77	84.21	22,391,038	+1.00(+1.20%)
Sep 13, 2023	83.08	83.77	82.85	83.21	9,800,760	-0.20(-0.24%)
Sep 12, 2023	82.76	84.39	82.30	83.41	16,640,132	+1.16(+1.41%)
Sep 11, 2023	81.67	83.58	80.91	82.25	26,654,952	+0.94(+1.15%)
Sep 08, 2023	80.28	81.40	79.91	81.31	16,286,602	+1.01(+1.25%)
Sep 07, 2023	80.56	80.59	79.49	80.31	14,797,846	-0.41(-0.51%)
Sep 06, 2023	80.53	81.82	80.27	80.72	15,562,055	-0.21(-0.26%)
Sep 05, 2023	81.16	82.12	80.91	80.93	12,772,050	-0.45(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.