Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 111.47 113.14 110.37 110.71 12,472,609 -2.50(-2.21%)
Feb 02, 2023 110.67 113.53 109.69 113.21 13,079,222 +3.82(+3.49%)
Feb 01, 2023 108.50 109.94 106.90 109.39 9,948,593 +0.90(+0.83%)
Jan 31, 2023 107.58 108.72 107.45 108.49 8,250,006 +0.90(+0.84%)
Jan 30, 2023 108.26 108.97 107.48 107.59 8,542,628 -1.95(-1.78%)
Jan 27, 2023 109.26 110.58 109.24 109.54 10,251,265 -0.16(-0.15%)
Jan 26, 2023 108.17 109.76 107.57 109.70 9,196,949 +1.58(+1.46%)
Jan 25, 2023 104.96 108.16 104.18 108.12 9,999,791 +2.12(+2.00%)
Jan 24, 2023 105.39 108.44 102.00 106.00 8,592,894 +0.31(+0.29%)
Jan 23, 2023 103.29 105.95 102.92 105.69 11,461,860 +2.21(+2.14%)
Jan 20, 2023 100.34 103.59 99.30 103.48 14,549,951 +4.40(+4.44%)
Jan 19, 2023 98.12 99.45 97.12 99.08 10,962,711 +0.04(+0.04%)
Jan 18, 2023 100.28 101.13 98.72 99.04 11,384,543 -0.87(-0.87%)
Jan 17, 2023 100.32 100.99 99.00 99.91 14,905,797 +0.51(+0.51%)
Jan 13, 2023 99.38 99.60 98.01 99.40 12,230,236 -0.41(-0.41%)
Jan 12, 2023 98.50 100.63 97.57 99.81 19,827,720 +3.48(+3.61%)
Jan 11, 2023 95.92 96.55 95.05 96.33 8,684,437 +0.77(+0.81%)
Jan 10, 2023 94.28 95.64 93.82 95.56 6,907,922 +0.79(+0.83%)
Jan 09, 2023 94.43 95.70 93.45 94.77 11,669,372 +0.85(+0.91%)
Jan 06, 2023 92.66 94.69 91.32 93.92 9,828,212 +2.00(+2.18%)
Jan 05, 2023 91.66 92.48 90.51 91.92 11,619,034 -0.06(-0.07%)
Jan 04, 2023 90.00 92.75 89.36 91.98 14,651,744 +3.01(+3.38%)
Jan 03, 2023 88.98 89.97 87.83 88.97 14,993,329 +2.09(+2.41%)
Dec 30, 2022 85.73 87.12 85.22 86.88 23,272,844 -0.30(-0.34%)
Dec 29, 2022 85.25 88.24 84.97 87.18 13,035,527 +3.01(+3.58%)
Dec 28, 2022 86.08 86.69 84.07 84.17 12,380,310 -2.20(-2.55%)
Dec 27, 2022 87.42 87.94 85.96 86.37 12,062,097 -1.64(-1.86%)
Dec 23, 2022 86.06 88.07 85.77 88.01 11,171,659 +1.34(+1.55%)
Dec 22, 2022 86.03 86.73 84.69 86.67 15,479,917 -0.25(-0.29%)
Dec 21, 2022 87.19 88.10 86.48 86.92 10,992,335 -0.10(-0.11%)
Dec 20, 2022 86.08 87.84 85.77 87.02 14,902,645 +1.24(+1.45%)
Dec 19, 2022 89.44 89.46 85.41 85.78 19,194,834 -4.30(-4.77%)
Dec 16, 2022 90.19 91.08 88.81 90.08 26,383,984 -0.41(-0.45%)
Dec 15, 2022 92.47 93.12 90.11 90.49 15,968,152 -3.66(-3.89%)
Dec 14, 2022 94.54 95.47 92.62 94.15 11,574,011 -0.55(-0.58%)
Dec 13, 2022 96.49 97.39 93.57 94.70 22,875,664 +0.04(+0.04%)
Dec 12, 2022 93.73 94.66 92.61 94.66 14,146,827 +1.28(+1.37%)
Dec 09, 2022 92.37 94.91 91.90 93.38 10,111,939 +0.83(+0.90%)
Dec 08, 2022 92.50 93.43 91.67 92.55 9,341,025 +0.40(+0.43%)
Dec 07, 2022 92.66 92.79 91.26 92.15 10,339,088 -0.14(-0.15%)
Dec 06, 2022 95.73 96.00 91.98 92.29 11,522,316 -3.64(-3.79%)
Dec 05, 2022 98.24 99.16 95.67 95.93 10,754,931 -3.50(-3.52%)
Dec 02, 2022 97.46 99.69 97.01 99.43 12,608,230 +0.84(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.