Indicators

T. Rowe Price Ultra-Short-Term Bond ETF (NY: TBUX )

49.41 +0.02 (+0.04%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	45.38	45.38	45.34	45.34	553	+0.04(+0.09%)
Feb 25, 2022	45.31	45.31	45.27	45.30	560	-0.05(-0.12%)
Feb 24, 2022	45.38	45.40	45.35	45.35	2,537	+0.03(+0.06%)
Feb 23, 2022	45.33	45.33	45.33	45.33	20	+0.01(+0.02%)
Feb 22, 2022	45.32	45.32	45.29	45.32	1,455	-0.04(-0.08%)
Feb 18, 2022				45.35	0	+0.02(+0.04%)
Feb 17, 2022	45.32	45.37	45.32	45.34	4,160	-0.00(-0.01%)
Feb 16, 2022	45.38	45.38	45.32	45.34	2,322	-0.01(-0.03%)
Feb 15, 2022	45.38	45.40	45.35	45.35	3,526	+0.01(+0.03%)
Feb 14, 2022	45.38	45.39	45.34	45.34	2,411	+0.03(+0.06%)
Feb 11, 2022	45.31	45.31	45.31	45.31	706	+0.01(+0.02%)
Feb 10, 2022	45.30	45.30	45.30	45.30	30	-0.06(-0.14%)
Feb 09, 2022	45.30	45.44	45.30	45.37	2,286	-0.03(-0.07%)
Feb 08, 2022	45.38	45.40	45.35	45.40	3,697	-0.01(-0.02%)
Feb 07, 2022	45.43	45.45	45.39	45.41	3,733	+0.02(+0.05%)
Feb 04, 2022	45.39	45.39	45.39	45.39	109	-0.02(-0.05%)
Feb 03, 2022	45.43	45.43	45.41	45.41	583	-0.01(-0.02%)
Feb 02, 2022	45.44	45.45	45.41	45.42	3,483	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.