Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	11.43	11.54	11.20	11.20	1,689,138	-0.26(-2.30%)
Jun 27, 2002	11.31	11.46	11.31	11.46	1,284,292	+0.14(+1.22%)
Jun 26, 2002	11.16	11.43	11.13	11.33	2,820,532	-0.07(-0.64%)
Jun 25, 2002	11.57	11.68	11.40	11.40	811,925	-0.24(-2.06%)
Jun 21, 2002	11.66	11.78	11.63	11.64	1,231,838	-0.13(-1.14%)
Jun 20, 2002	11.70	11.85	11.65	11.77	852,939	+0.07(+0.60%)
Jun 19, 2002	11.70	11.82	11.65	11.70	717,618	-0.01(-0.09%)
Jun 18, 2002	11.76	11.80	11.67	11.71	645,354	-0.04(-0.30%)
Jun 17, 2002	11.59	11.79	11.57	11.75	811,925	+0.20(+1.74%)
Jun 14, 2002	11.58	11.59	11.43	11.55	1,314,146	-0.21(-1.83%)
Jun 12, 2002	11.84	11.90	11.73	11.76	1,494,946	-0.08(-0.67%)
Jun 11, 2002	11.84	11.96	11.83	11.84	746,915	+0.02(+0.18%)
Jun 10, 2002	11.85	11.88	11.78	11.82	1,163,480	-0.00(-0.03%)
Jun 07, 2002	11.66	11.93	11.65	11.83	2,290,130	+0.23(+2.03%)
Jun 06, 2002	11.76	11.76	11.58	11.59	1,282,060	-0.16(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.