Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	13.45	13.66	13.45	13.58	1,199,628	-0.08(-0.59%)
Aug 29, 2002	13.63	13.72	13.51	13.66	3,248,202	-0.01(-0.08%)
Aug 28, 2002	13.71	13.72	13.46	13.67	3,651,333	-0.05(-0.38%)
Aug 27, 2002	13.58	13.73	13.44	13.72	3,545,877	-0.04(-0.33%)
Aug 26, 2002	13.89	13.89	13.53	13.76	8,839,586	+0.32(+2.36%)
Aug 23, 2002	13.40	13.57	13.35	13.45	3,441,538	+0.04(+0.32%)
Aug 22, 2002	13.35	13.46	13.33	13.40	1,037,817	+0.02(+0.15%)
Aug 21, 2002	13.31	13.38	13.23	13.38	2,140,360	+0.03(+0.24%)
Aug 20, 2002	13.24	13.39	13.20	13.35	4,100,775	-0.09(-0.67%)
Aug 16, 2002	13.47	13.56	13.44	13.44	3,303,999	-0.13(-0.92%)
Aug 15, 2002	13.51	13.57	13.39	13.57	2,501,922	+0.05(+0.36%)
Aug 14, 2002	13.35	13.55	13.35	13.52	2,397,861	+0.17(+1.25%)
Aug 13, 2002	13.27	13.43	13.27	13.35	2,475,697	-0.01(-0.08%)
Aug 12, 2002	13.09	13.42	13.09	13.36	2,332,300	+0.48(+3.71%)
Aug 07, 2002	12.92	13.04	12.72	12.88	7,204,744	-0.20(-1.52%)
Aug 06, 2002	13.04	13.41	13.03	13.08	5,139,430	+0.11(+0.87%)
Aug 05, 2002	13.25	13.30	12.87	12.97	6,204,030	-0.28(-2.08%)
Aug 02, 2002	13.62	13.62	13.11	13.25	7,431,557	-0.37(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.