Indicators

Hershey Co (NY: HSY )

208.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	163.16	163.82	162.69	162.72	926,439	-0.38(-0.23%)
May 27, 2021	163.89	164.46	162.68	163.09	1,091,190	-0.80(-0.49%)
May 26, 2021	163.97	164.77	163.40	163.89	866,542	-0.40(-0.24%)
May 25, 2021	163.69	164.32	161.99	164.29	815,271	+0.58(+0.36%)
May 24, 2021	163.62	164.63	163.38	163.70	771,532	+0.32(+0.20%)
May 21, 2021	163.22	164.31	162.91	163.38	961,895	+0.63(+0.39%)
May 20, 2021	161.36	163.76	161.23	162.75	1,070,536	+1.52(+0.94%)
May 19, 2021	161.14	161.99	160.15	161.24	1,067,350	-0.48(-0.29%)
May 18, 2021	161.28	163.07	161.28	161.71	1,466,527	+0.28(+0.17%)
May 17, 2021	160.25	162.69	159.77	161.43	1,199,946	+1.29(+0.81%)
May 14, 2021	161.02	162.51	160.14	160.14	897,893	-0.46(-0.29%)
May 13, 2021	156.54	161.48	156.39	160.60	1,562,838	+3.74(+2.39%)
May 12, 2021	158.21	158.65	156.71	156.86	1,144,785	-1.24(-0.78%)
May 11, 2021	160.82	161.12	157.62	158.09	1,054,256	-1.30(-0.82%)
May 10, 2021	158.04	160.17	157.96	159.39	1,480,083	+1.70(+1.08%)
May 07, 2021	157.82	158.29	156.67	157.69	834,419	-0.13(-0.08%)
May 06, 2021	158.43	159.84	157.16	157.82	1,016,270	+0.25(+0.16%)
May 05, 2021	156.03	158.09	155.30	157.57	1,026,179	+1.36(+0.87%)
May 04, 2021	156.19	157.17	155.13	156.21	1,347,609	+0.16(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.